RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2018 16:52:32 | 325 | 254,0 | 280 | 254,5 | 180 | 255,0 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 654 |
| 22.06.2018 16:52:32 | 325 | 254,0 | 280 | 254,5 | 180 | 255,0 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 654 |
| 22.06.2018 16:49:08 | 515 | 254,0 | 470 | 254,5 | 370 | 255,0 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 654 |
| 22.06.2018 16:31:55 | 515 | 254,0 | 470 | 254,5 | 370 | 255,0 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 454 |
| 22.06.2018 16:31:55 | 515 | 254,0 | 470 | 254,5 | 370 | 255,0 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 454 |
| 22.06.2018 16:31:55 | 515 | 254,0 | 470 | 254,5 | 370 | 255,0 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 454 |
| 22.06.2018 16:26:49 | 515 | 254,0 | 470 | 254,5 | 370 | 255,0 | 257,0 | 100 | 257,5 | 981 | 258,0 | 1 081 |
| 22.06.2018 16:26:49 | 515 | 254,0 | 470 | 254,5 | 370 | 255,0 | 257,0 | 100 | 257,5 | 981 | 258,0 | 1 081 |
| 22.06.2018 16:02:02 | 515 | 254,0 | 470 | 254,5 | 370 | 255,0 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 454 |
| 22.06.2018 16:02:02 | 515 | 254,0 | 470 | 254,5 | 370 | 255,0 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 454 |
| 22.06.2018 16:02:00 | 570 | 254,5 | 470 | 255,0 | 100 | 255,5 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 454 |
| 22.06.2018 16:01:09 | 470 | 254,5 | 370 | 255,0 | 100 | 255,5 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 454 |
| 22.06.2018 16:01:06 | 570 | 254,5 | 470 | 255,0 | 100 | 255,5 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 454 |
| 22.06.2018 16:01:06 | 570 | 254,5 | 470 | 255,0 | 100 | 255,5 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 454 |
| 22.06.2018 15:55:35 | 515 | 254,0 | 470 | 254,5 | 370 | 255,0 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 454 |
| 22.06.2018 15:55:32 | 615 | 254,0 | 570 | 254,5 | 370 | 255,0 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 454 |
| 22.06.2018 15:55:32 | 615 | 254,0 | 570 | 254,5 | 370 | 255,0 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 454 |
| 22.06.2018 15:26:14 | 515 | 254,0 | 470 | 254,5 | 270 | 255,0 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 454 |
| 22.06.2018 15:26:14 | 515 | 254,0 | 470 | 254,5 | 270 | 255,0 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 454 |
| 22.06.2018 15:26:13 | 615 | 254,0 | 570 | 254,5 | 370 | 255,0 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 454 |
| 22.06.2018 14:48:05 | 515 | 254,0 | 470 | 254,5 | 370 | 255,0 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 454 |
| 22.06.2018 14:48:05 | 515 | 254,0 | 470 | 254,5 | 370 | 255,0 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 454 |
| 22.06.2018 14:48:05 | 515 | 254,0 | 470 | 254,5 | 370 | 255,0 | 257,5 | 881 | 258,0 | 981 | 259,0 | 1 454 |
| 22.06.2018 14:47:13 | 515 | 254,0 | 470 | 254,5 | 370 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 14:47:13 | 515 | 254,0 | 470 | 254,5 | 370 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 14:44:42 | 515 | 254,0 | 470 | 254,5 | 370 | 255,0 | 257,0 | 40 | 257,5 | 928 | 258,0 | 1 028 |
| 22.06.2018 14:44:42 | 515 | 254,0 | 470 | 254,5 | 370 | 255,0 | 257,0 | 40 | 257,5 | 928 | 258,0 | 1 028 |
| 22.06.2018 14:35:41 | 515 | 254,0 | 470 | 254,5 | 370 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 14:35:41 | 515 | 254,0 | 470 | 254,5 | 370 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 14:35:41 | 515 | 254,0 | 470 | 254,5 | 370 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 14:09:12 | 535 | 254,0 | 490 | 254,5 | 390 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 14:09:12 | 535 | 254,0 | 490 | 254,5 | 390 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 13:36:29 | 345 | 254,0 | 300 | 254,5 | 200 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 13:36:23 | 345 | 254,0 | 300 | 254,5 | 200 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 13:34:47 | 345 | 254,0 | 300 | 254,5 | 200 | 255,0 | 257,5 | 888 | 258,0 | 988 | 258,5 | 1 028 |
| 22.06.2018 13:34:44 | 345 | 254,0 | 300 | 254,5 | 200 | 255,0 | 257,5 | 888 | 258,0 | 988 | 258,5 | 1 028 |
| 22.06.2018 13:23:31 | 345 | 254,0 | 300 | 254,5 | 200 | 255,0 | 257,5 | 888 | 258,0 | 988 | 258,5 | 1 028 |
| 22.06.2018 13:23:15 | 345 | 254,0 | 300 | 254,5 | 200 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 13:23:15 | 345 | 254,0 | 300 | 254,5 | 200 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 13:23:13 | 435 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 13:23:13 | 435 | 254,0 | 390 | 254,5 | 290 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 13:23:07 | 335 | 254,0 | 290 | 254,5 | 190 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 13:23:07 | 335 | 254,0 | 290 | 254,5 | 190 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 13:23:07 | 335 | 254,0 | 290 | 254,5 | 190 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 13:22:10 | 345 | 254,0 | 300 | 254,5 | 200 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 13:22:05 | 345 | 254,0 | 300 | 254,5 | 200 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 13:22:05 | 345 | 254,0 | 300 | 254,5 | 200 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 12:53:40 | 245 | 254,0 | 200 | 254,5 | 100 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 12:53:40 | 245 | 254,0 | 200 | 254,5 | 100 | 255,0 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |
| 22.06.2018 12:53:33 | 445 | 253,0 | 145 | 254,0 | 100 | 254,5 | 257,5 | 888 | 258,0 | 988 | 259,0 | 1 461 |