RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2018 16:26:23 | 1 330 | 255,5 | 1 230 | 256,0 | 30 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:26:23 | 1 330 | 255,5 | 1 230 | 256,0 | 30 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:26:23 | 1 330 | 255,5 | 1 230 | 256,0 | 30 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:19:28 | 1 430 | 255,5 | 1 330 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:19:28 | 1 530 | 255,5 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:19:13 | 2 130 | 255,0 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:19:11 | 2 230 | 255,0 | 1 530 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:19:11 | 2 130 | 255,0 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:19:06 | 1 530 | 255,5 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:19:02 | 1 430 | 255,5 | 1 330 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:19:02 | 2 030 | 255,0 | 1 330 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:19:01 | 2 130 | 255,0 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:18:48 | 1 530 | 255,5 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:18:44 | 1 430 | 255,5 | 1 330 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:18:44 | 2 030 | 255,0 | 1 330 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:18:35 | 2 130 | 255,0 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:18:35 | 2 030 | 255,0 | 1 330 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:18:33 | 1 430 | 255,5 | 1 330 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:18:33 | 1 530 | 255,5 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:18:30 | 1 630 | 255,5 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:18:25 | 1 530 | 255,5 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:18:22 | 1 430 | 255,5 | 1 330 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:18:21 | 1 530 | 255,5 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:18:21 | 2 130 | 255,0 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:18:15 | 1 530 | 255,5 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:18:12 | 1 430 | 255,5 | 1 330 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:18:12 | 2 030 | 255,0 | 1 330 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:18:04 | 2 130 | 255,0 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:18:04 | 2 030 | 255,0 | 1 330 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:15:14 | 1 430 | 255,5 | 1 330 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:15:14 | 1 430 | 255,5 | 1 330 | 256,0 | 130 | 257,0 | 258,0 | 877 | 258,5 | 1 577 | 259,0 | 2 050 |
| 21.06.2018 16:11:09 | 1 430 | 255,5 | 1 330 | 256,0 | 130 | 257,0 | 258,0 | 777 | 258,5 | 1 477 | 259,0 | 1 950 |
| 21.06.2018 16:11:06 | 1 530 | 255,5 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 777 | 258,5 | 1 477 | 259,0 | 1 950 |
| 21.06.2018 16:01:19 | 2 130 | 255,0 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 777 | 258,5 | 1 477 | 259,0 | 1 950 |
| 21.06.2018 16:01:18 | 1 530 | 255,5 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 777 | 258,5 | 1 477 | 259,0 | 1 950 |
| 21.06.2018 15:55:15 | 1 430 | 255,5 | 1 330 | 256,0 | 130 | 257,0 | 258,0 | 777 | 258,5 | 1 477 | 259,0 | 1 950 |
| 21.06.2018 15:55:13 | 1 530 | 255,5 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 777 | 258,5 | 1 477 | 259,0 | 1 950 |
| 21.06.2018 15:38:29 | 2 130 | 255,0 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 777 | 258,5 | 1 477 | 259,0 | 1 950 |
| 21.06.2018 15:38:28 | 1 530 | 256,0 | 230 | 256,5 | 130 | 257,0 | 258,0 | 777 | 258,5 | 1 477 | 259,0 | 1 950 |
| 21.06.2018 15:38:07 | 1 430 | 256,0 | 230 | 256,5 | 130 | 257,0 | 258,0 | 777 | 258,5 | 1 477 | 259,0 | 1 950 |
| 21.06.2018 15:38:06 | 2 030 | 255,0 | 1 330 | 256,0 | 130 | 257,0 | 258,0 | 777 | 258,5 | 1 477 | 259,0 | 1 950 |
| 21.06.2018 15:16:20 | 2 130 | 255,0 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 777 | 258,5 | 1 477 | 259,0 | 1 950 |
| 21.06.2018 15:15:55 | 1 530 | 255,5 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 777 | 258,5 | 1 477 | 259,0 | 1 950 |
| 21.06.2018 15:15:55 | 1 530 | 255,5 | 1 430 | 256,0 | 130 | 257,0 | 258,0 | 777 | 258,5 | 1 477 | 259,0 | 1 950 |
| 21.06.2018 15:15:53 | 1 530 | 256,0 | 230 | 257,0 | 100 | 257,5 | 258,0 | 777 | 258,5 | 1 477 | 259,0 | 1 950 |
| 21.06.2018 15:12:15 | 1 430 | 256,0 | 230 | 257,0 | 100 | 257,5 | 258,0 | 777 | 258,5 | 1 477 | 259,0 | 1 950 |
| 21.06.2018 15:12:14 | 1 530 | 256,0 | 330 | 257,0 | 100 | 257,5 | 258,0 | 777 | 258,5 | 1 477 | 259,0 | 1 950 |
| 21.06.2018 15:12:14 | 1 530 | 256,0 | 330 | 257,0 | 100 | 257,5 | 258,0 | 777 | 258,5 | 1 477 | 259,0 | 1 950 |
| 21.06.2018 15:09:55 | 1 530 | 255,5 | 1 430 | 256,0 | 230 | 257,0 | 258,0 | 777 | 258,5 | 1 477 | 259,0 | 1 950 |
| 21.06.2018 15:09:55 | 1 530 | 255,5 | 1 430 | 256,0 | 230 | 257,0 | 258,0 | 777 | 258,5 | 1 477 | 259,0 | 1 950 |