RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2018 16:45:40 | 1 300 | 256,0 | 300 | 256,5 | 100 | 257,0 | 258,0 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:45:40 | 1 300 | 256,0 | 300 | 256,5 | 100 | 257,0 | 258,0 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:33:35 | 1 300 | 256,0 | 300 | 256,5 | 100 | 257,0 | 258,0 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:30:02 | 1 200 | 256,0 | 200 | 256,5 | 100 | 257,0 | 258,0 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:30:02 | 1 200 | 256,0 | 200 | 256,5 | 100 | 257,0 | 258,0 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:29:51 | 1 200 | 256,0 | 200 | 256,5 | 100 | 257,0 | 260,0 | 78 | 260,5 | 178 | 261,0 | 278 |
| 19.06.2018 16:29:51 | 1 200 | 256,0 | 200 | 256,5 | 100 | 257,0 | 260,0 | 78 | 260,5 | 178 | 261,0 | 278 |
| 19.06.2018 16:29:51 | 1 200 | 256,0 | 200 | 256,5 | 100 | 257,0 | 260,0 | 78 | 260,5 | 178 | 261,0 | 278 |
| 19.06.2018 16:28:52 | 1 200 | 256,0 | 200 | 256,5 | 100 | 257,0 | 258,0 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:28:52 | 1 200 | 256,0 | 200 | 256,5 | 100 | 257,0 | 258,0 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:28:45 | 1 200 | 256,0 | 200 | 256,5 | 100 | 257,0 | 260,0 | 78 | 260,5 | 178 | 261,0 | 278 |
| 19.06.2018 16:28:45 | 1 200 | 256,0 | 200 | 256,5 | 100 | 257,0 | 260,0 | 78 | 260,5 | 178 | 261,0 | 278 |
| 19.06.2018 16:28:45 | 1 200 | 256,0 | 200 | 256,5 | 100 | 257,0 | 260,0 | 78 | 260,5 | 178 | 261,0 | 278 |
| 19.06.2018 16:26:49 | 1 200 | 256,0 | 200 | 256,5 | 100 | 257,0 | 258,0 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:26:49 | 1 200 | 256,0 | 200 | 256,5 | 100 | 257,0 | 258,0 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:26:30 | 2 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 258,0 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:26:30 | 2 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 258,0 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:25:48 | 1 200 | 256,0 | 200 | 256,5 | 100 | 257,5 | 258,0 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:25:48 | 1 200 | 256,0 | 200 | 256,5 | 100 | 257,5 | 258,0 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:25:40 | 2 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 258,0 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:25:40 | 2 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 258,0 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:25:31 | 2 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 260,0 | 78 | 260,5 | 178 | 261,0 | 278 |
| 19.06.2018 16:25:31 | 2 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 260,0 | 78 | 260,5 | 178 | 261,0 | 278 |
| 19.06.2018 16:25:31 | 2 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 260,0 | 78 | 260,5 | 178 | 261,0 | 278 |
| 19.06.2018 16:25:18 | 2 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 257,5 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:25:18 | 2 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 257,5 | 100 | 259,5 | 200 | 260,0 | 278 |
| 19.06.2018 16:25:18 | 2 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 257,5 | 100 | 259,5 | 200 | 260,0 | 278 |
| 19.06.2018 16:23:15 | 2 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 259,5 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:23:11 | 2 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 259,5 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:23:10 | 1 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 259,5 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:23:10 | 1 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 259,5 | 100 | 260,0 | 178 | 260,5 | 278 |
| 19.06.2018 16:23:06 | 1 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 260,0 | 78 | 260,5 | 178 | 261,0 | 278 |
| 19.06.2018 16:23:06 | 1 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 260,0 | 78 | 260,5 | 1 178 | 261,0 | 1 278 |
| 19.06.2018 16:23:00 | 1 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 260,0 | 78 | 260,5 | 1 178 | 261,0 | 1 278 |
| 19.06.2018 16:23:00 | 1 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 260,0 | 78 | 260,5 | 1 178 | 261,0 | 1 278 |
| 19.06.2018 16:23:00 | 1 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 260,0 | 78 | 260,5 | 1 178 | 261,0 | 1 278 |
| 19.06.2018 16:23:00 | 1 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 260,0 | 580 | 260,5 | 1 680 | 261,0 | 1 780 |
| 19.06.2018 16:23:00 | 1 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 260,0 | 580 | 260,5 | 1 680 | 261,0 | 1 780 |
| 19.06.2018 16:23:00 | 1 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 260,0 | 580 | 260,5 | 1 680 | 261,0 | 1 780 |
| 19.06.2018 16:23:00 | 1 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 259,5 | 198 | 260,0 | 778 | 260,5 | 1 878 |
| 19.06.2018 16:23:00 | 1 200 | 255,5 | 1 100 | 256,0 | 100 | 256,5 | 259,5 | 198 | 260,0 | 778 | 260,5 | 1 878 |
| 19.06.2018 15:58:58 | 1 500 | 255,5 | 1 400 | 256,0 | 400 | 256,5 | 259,5 | 198 | 260,0 | 778 | 260,5 | 1 878 |
| 19.06.2018 15:58:58 | 1 500 | 255,5 | 1 400 | 256,0 | 400 | 256,5 | 259,5 | 198 | 260,0 | 778 | 260,5 | 1 878 |
| 19.06.2018 15:54:02 | 1 400 | 255,5 | 1 300 | 256,0 | 300 | 256,5 | 259,5 | 198 | 260,0 | 778 | 260,5 | 1 878 |
| 19.06.2018 15:54:02 | 1 400 | 255,5 | 1 300 | 256,0 | 300 | 256,5 | 259,5 | 198 | 260,0 | 778 | 260,5 | 1 878 |
| 19.06.2018 15:53:40 | 1 300 | 255,0 | 1 100 | 255,5 | 1 000 | 256,0 | 259,5 | 198 | 260,0 | 778 | 260,5 | 1 878 |
| 19.06.2018 15:53:40 | 1 300 | 255,0 | 1 100 | 255,5 | 1 000 | 256,0 | 259,5 | 198 | 260,0 | 778 | 260,5 | 1 878 |
| 19.06.2018 15:53:40 | 1 300 | 255,0 | 1 100 | 255,5 | 1 000 | 256,0 | 259,5 | 98 | 260,0 | 678 | 260,5 | 1 778 |
| 19.06.2018 15:53:40 | 1 300 | 255,0 | 1 100 | 255,5 | 1 000 | 256,0 | 259,5 | 98 | 260,0 | 778 | 260,5 | 1 878 |
| 19.06.2018 15:53:38 | 1 300 | 255,0 | 1 100 | 255,5 | 1 000 | 256,0 | 259,5 | 98 | 260,0 | 778 | 260,5 | 1 878 |