RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2018 16:53:59 | 374 | 256,0 | 274 | 257,0 | 74 | 257,5 | 259,0 | 100 | 259,5 | 800 | 260,0 | 1 380 |
| 18.06.2018 16:53:59 | 374 | 256,0 | 274 | 257,0 | 74 | 257,5 | 259,0 | 100 | 259,5 | 800 | 260,0 | 1 380 |
| 18.06.2018 16:39:32 | 414 | 256,0 | 314 | 257,0 | 114 | 257,5 | 259,0 | 100 | 259,5 | 800 | 260,0 | 1 380 |
| 18.06.2018 16:39:32 | 414 | 256,0 | 314 | 257,0 | 114 | 257,5 | 259,0 | 100 | 259,5 | 800 | 260,0 | 1 380 |
| 18.06.2018 16:30:37 | 374 | 256,0 | 274 | 257,0 | 74 | 257,5 | 259,0 | 100 | 259,5 | 800 | 260,0 | 1 380 |
| 18.06.2018 16:27:41 | 274 | 256,0 | 174 | 257,0 | 74 | 257,5 | 259,0 | 100 | 259,5 | 800 | 260,0 | 1 380 |
| 18.06.2018 16:07:06 | 274 | 256,0 | 174 | 257,0 | 74 | 257,5 | 259,0 | 100 | 259,5 | 800 | 260,0 | 1 380 |
| 18.06.2018 15:49:15 | 274 | 256,0 | 174 | 257,0 | 74 | 257,5 | 259,0 | 100 | 259,5 | 800 | 260,0 | 1 380 |
| 18.06.2018 15:49:15 | 274 | 256,0 | 174 | 257,0 | 74 | 257,5 | 259,0 | 100 | 259,5 | 800 | 260,0 | 1 380 |
| 18.06.2018 15:49:15 | 274 | 256,0 | 174 | 257,0 | 74 | 257,5 | 259,0 | 100 | 259,5 | 800 | 260,0 | 1 380 |
| 18.06.2018 15:43:53 | 274 | 256,0 | 174 | 257,0 | 74 | 257,5 | 258,5 | 100 | 259,0 | 200 | 259,5 | 900 |
| 18.06.2018 15:43:53 | 274 | 256,0 | 174 | 257,0 | 74 | 257,5 | 258,5 | 100 | 259,0 | 200 | 259,5 | 900 |
| 18.06.2018 15:43:53 | 274 | 256,0 | 174 | 257,0 | 74 | 257,5 | 258,5 | 100 | 259,0 | 200 | 259,5 | 900 |
| 18.06.2018 15:36:22 | 274 | 256,0 | 174 | 257,0 | 74 | 257,5 | 258,0 | 100 | 258,5 | 200 | 259,0 | 300 |
| 18.06.2018 15:36:22 | 274 | 256,0 | 174 | 257,0 | 74 | 257,5 | 258,0 | 100 | 258,5 | 200 | 259,0 | 300 |
| 18.06.2018 15:36:22 | 274 | 256,0 | 174 | 257,0 | 74 | 257,5 | 258,0 | 100 | 258,5 | 200 | 259,0 | 300 |
| 18.06.2018 15:33:41 | 374 | 256,0 | 274 | 257,0 | 174 | 257,5 | 258,0 | 100 | 258,5 | 200 | 259,0 | 300 |
| 18.06.2018 15:33:41 | 374 | 256,0 | 274 | 257,0 | 174 | 257,5 | 258,0 | 100 | 258,5 | 200 | 259,0 | 300 |
| 18.06.2018 15:15:55 | 374 | 256,0 | 274 | 257,0 | 174 | 257,5 | 258,0 | 200 | 258,5 | 300 | 259,0 | 400 |
| 18.06.2018 15:15:55 | 374 | 256,0 | 274 | 257,0 | 174 | 257,5 | 258,0 | 200 | 258,5 | 300 | 259,0 | 400 |
| 18.06.2018 15:15:55 | 374 | 256,0 | 274 | 257,0 | 174 | 257,5 | 258,0 | 200 | 258,5 | 300 | 259,0 | 400 |
| 18.06.2018 15:10:00 | 474 | 256,0 | 374 | 257,0 | 274 | 257,5 | 258,0 | 200 | 258,5 | 300 | 259,0 | 400 |
| 18.06.2018 15:09:33 | 474 | 256,0 | 374 | 257,0 | 274 | 257,5 | 258,0 | 200 | 258,5 | 300 | 259,0 | 500 |
| 18.06.2018 15:09:33 | 474 | 256,0 | 374 | 257,0 | 274 | 257,5 | 258,0 | 200 | 258,5 | 300 | 259,0 | 500 |
| 18.06.2018 15:09:33 | 600 | 255,5 | 200 | 256,0 | 100 | 257,0 | 258,0 | 200 | 258,5 | 300 | 259,0 | 500 |
| 18.06.2018 15:09:33 | 600 | 255,5 | 200 | 256,0 | 100 | 257,0 | 258,0 | 200 | 258,5 | 300 | 259,0 | 500 |
| 18.06.2018 15:09:33 | 600 | 255,5 | 200 | 256,0 | 100 | 257,0 | 258,0 | 200 | 258,5 | 300 | 259,0 | 500 |
| 18.06.2018 15:09:10 | 600 | 255,5 | 200 | 256,0 | 100 | 257,0 | 257,5 | 26 | 258,0 | 226 | 258,5 | 326 |
| 18.06.2018 15:08:56 | 600 | 255,5 | 200 | 256,0 | 100 | 257,0 | 257,5 | 26 | 258,0 | 226 | 258,5 | 326 |
| 18.06.2018 15:04:48 | 600 | 255,5 | 200 | 256,0 | 100 | 257,0 | 257,5 | 26 | 258,0 | 226 | 258,5 | 326 |
| 18.06.2018 14:53:28 | 600 | 255,5 | 200 | 256,0 | 100 | 257,0 | 257,5 | 26 | 258,0 | 226 | 258,5 | 426 |
| 18.06.2018 14:53:28 | 600 | 255,5 | 200 | 256,0 | 100 | 257,0 | 257,5 | 26 | 258,0 | 226 | 258,5 | 426 |
| 18.06.2018 14:53:28 | 600 | 255,5 | 200 | 256,0 | 100 | 257,0 | 258,0 | 200 | 258,5 | 400 | 259,0 | 600 |
| 18.06.2018 14:53:28 | 600 | 255,5 | 200 | 256,0 | 100 | 257,0 | 258,0 | 200 | 258,5 | 400 | 259,0 | 600 |
| 18.06.2018 14:53:28 | 600 | 255,5 | 200 | 256,0 | 100 | 257,0 | 258,0 | 200 | 258,5 | 400 | 259,0 | 600 |
| 18.06.2018 14:42:26 | 218 | 256,0 | 118 | 257,0 | 18 | 257,5 | 258,0 | 200 | 258,5 | 400 | 259,0 | 600 |
| 18.06.2018 14:10:42 | 218 | 256,0 | 118 | 257,0 | 18 | 257,5 | 258,0 | 200 | 258,5 | 400 | 259,0 | 644 |
| 18.06.2018 13:54:26 | 218 | 256,0 | 118 | 257,0 | 18 | 257,5 | 258,0 | 200 | 258,5 | 400 | 259,0 | 644 |
| 18.06.2018 13:54:26 | 218 | 256,0 | 118 | 257,0 | 18 | 257,5 | 258,0 | 200 | 258,5 | 400 | 259,0 | 644 |
| 18.06.2018 13:53:56 | 1 900 | 255,0 | 200 | 256,0 | 100 | 257,0 | 258,0 | 200 | 258,5 | 400 | 259,0 | 644 |
| 18.06.2018 13:51:59 | 1 900 | 255,0 | 200 | 256,0 | 100 | 257,0 | 258,0 | 200 | 258,5 | 400 | 259,0 | 600 |
| 18.06.2018 13:22:04 | 1 900 | 255,0 | 200 | 256,0 | 100 | 257,0 | 258,0 | 200 | 258,5 | 400 | 259,0 | 600 |
| 18.06.2018 13:21:48 | 1 900 | 255,0 | 200 | 256,0 | 100 | 257,0 | 258,0 | 200 | 258,5 | 500 | 259,0 | 700 |
| 18.06.2018 13:21:48 | 1 900 | 255,0 | 200 | 256,0 | 100 | 257,0 | 258,0 | 200 | 258,5 | 500 | 259,0 | 700 |
| 18.06.2018 13:19:34 | 1 900 | 255,0 | 200 | 256,0 | 100 | 257,0 | 258,0 | 100 | 258,5 | 400 | 259,0 | 600 |
| 18.06.2018 13:19:34 | 1 900 | 255,0 | 200 | 256,0 | 100 | 257,0 | 258,0 | 100 | 258,5 | 400 | 259,0 | 600 |
| 18.06.2018 13:18:07 | 1 900 | 255,0 | 200 | 256,0 | 100 | 257,0 | 258,0 | 144 | 258,5 | 444 | 259,0 | 644 |
| 18.06.2018 13:18:07 | 1 900 | 255,0 | 200 | 256,0 | 100 | 257,0 | 258,0 | 144 | 258,5 | 444 | 259,0 | 644 |
| 18.06.2018 13:08:38 | 1 900 | 255,0 | 200 | 256,0 | 100 | 257,0 | 258,0 | 100 | 258,5 | 400 | 259,0 | 600 |
| 18.06.2018 13:08:38 | 1 900 | 255,0 | 200 | 256,0 | 100 | 257,0 | 258,0 | 100 | 258,5 | 400 | 259,0 | 600 |