RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2018 16:53:27 | 500 | 254,5 | 400 | 255,0 | 100 | 255,5 | 257,5 | 100 | 258,0 | 140 | 258,5 | 240 |
| 15.06.2018 16:53:27 | 500 | 254,5 | 400 | 255,0 | 100 | 255,5 | 257,5 | 100 | 258,0 | 140 | 258,5 | 240 |
| 15.06.2018 16:53:27 | 500 | 254,5 | 400 | 255,0 | 100 | 255,5 | 258,0 | 40 | 258,5 | 140 | 259,0 | 840 |
| 15.06.2018 16:53:27 | 500 | 254,5 | 400 | 255,0 | 100 | 255,5 | 258,0 | 40 | 258,5 | 140 | 259,0 | 840 |
| 15.06.2018 16:53:18 | 500 | 254,5 | 400 | 255,0 | 100 | 255,5 | 257,5 | 60 | 258,0 | 100 | 258,5 | 200 |
| 15.06.2018 16:53:18 | 500 | 254,5 | 400 | 255,0 | 100 | 255,5 | 257,5 | 60 | 258,0 | 100 | 258,5 | 200 |
| 15.06.2018 16:53:18 | 500 | 254,5 | 400 | 255,0 | 100 | 255,5 | 257,5 | 60 | 258,0 | 100 | 258,5 | 200 |
| 15.06.2018 16:51:12 | 500 | 254,5 | 400 | 255,0 | 100 | 255,5 | 257,5 | 100 | 258,0 | 140 | 258,5 | 240 |
| 15.06.2018 16:48:33 | 500 | 254,5 | 400 | 255,0 | 100 | 255,5 | 257,5 | 100 | 258,5 | 200 | 259,0 | 900 |
| 15.06.2018 16:48:33 | 500 | 254,5 | 400 | 255,0 | 100 | 255,5 | 257,5 | 100 | 258,5 | 200 | 259,0 | 900 |
| 15.06.2018 16:48:33 | 500 | 254,5 | 400 | 255,0 | 100 | 255,5 | 257,5 | 100 | 258,5 | 200 | 259,0 | 900 |
| 15.06.2018 16:41:15 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,5 | 100 | 258,5 | 200 | 259,0 | 900 |
| 15.06.2018 16:36:33 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,5 | 100 | 259,0 | 800 | 259,5 | 2 400 |
| 15.06.2018 16:28:58 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,5 | 100 | 259,0 | 800 | 259,5 | 2 400 |
| 15.06.2018 16:28:49 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,5 | 100 | 259,0 | 800 | 259,5 | 1 400 |
| 15.06.2018 16:28:49 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,5 | 100 | 259,0 | 800 | 259,5 | 1 400 |
| 15.06.2018 16:28:48 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,5 | 100 | 259,0 | 800 | 259,5 | 1 400 |
| 15.06.2018 16:28:48 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,5 | 100 | 259,0 | 800 | 259,5 | 1 400 |
| 15.06.2018 16:28:45 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 68 | 257,5 | 168 | 259,0 | 868 |
| 15.06.2018 16:28:45 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 68 | 257,5 | 168 | 259,0 | 868 |
| 15.06.2018 16:28:45 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,5 | 100 | 259,0 | 800 | 259,5 | 1 400 |
| 15.06.2018 16:28:45 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,5 | 100 | 259,0 | 800 | 259,5 | 1 400 |
| 15.06.2018 16:28:45 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,5 | 100 | 259,0 | 800 | 259,5 | 1 400 |
| 15.06.2018 16:28:00 | 332 | 255,5 | 232 | 256,0 | 32 | 257,0 | 257,5 | 100 | 259,0 | 800 | 259,5 | 1 400 |
| 15.06.2018 16:09:51 | 332 | 255,5 | 232 | 256,0 | 32 | 257,0 | 257,5 | 100 | 258,5 | 200 | 259,0 | 900 |
| 15.06.2018 16:09:44 | 332 | 255,5 | 232 | 256,0 | 32 | 257,0 | 257,5 | 100 | 258,5 | 200 | 259,0 | 900 |
| 15.06.2018 16:09:38 | 332 | 255,5 | 232 | 256,0 | 32 | 257,0 | 257,5 | 100 | 258,5 | 200 | 259,0 | 900 |
| 15.06.2018 16:09:38 | 332 | 255,5 | 232 | 256,0 | 32 | 257,0 | 257,5 | 100 | 258,5 | 200 | 259,0 | 900 |
| 15.06.2018 16:09:38 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,5 | 100 | 258,5 | 200 | 259,0 | 900 |
| 15.06.2018 16:09:38 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,5 | 100 | 258,5 | 200 | 259,0 | 900 |
| 15.06.2018 16:09:38 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,5 | 100 | 258,5 | 200 | 259,0 | 900 |
| 15.06.2018 16:09:05 | 600 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 68 | 257,5 | 168 | 258,5 | 268 |
| 15.06.2018 16:09:05 | 700 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 68 | 257,5 | 168 | 258,5 | 268 |
| 15.06.2018 16:08:56 | 700 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 68 | 257,5 | 168 | 258,5 | 268 |
| 15.06.2018 16:08:48 | 1 700 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 68 | 257,5 | 168 | 258,5 | 268 |
| 15.06.2018 16:08:48 | 1 700 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,0 | 68 | 257,5 | 168 | 258,5 | 268 |
| 15.06.2018 16:08:48 | 1 700 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,5 | 100 | 258,5 | 200 | 259,0 | 900 |
| 15.06.2018 16:08:48 | 1 700 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,5 | 100 | 258,5 | 200 | 259,0 | 900 |
| 15.06.2018 16:08:48 | 1 700 | 255,0 | 300 | 255,5 | 200 | 256,0 | 257,5 | 100 | 258,5 | 200 | 259,0 | 900 |
| 15.06.2018 16:05:51 | 532 | 255,5 | 432 | 256,0 | 232 | 257,0 | 257,5 | 100 | 258,5 | 200 | 259,0 | 900 |
| 15.06.2018 16:05:51 | 532 | 255,5 | 432 | 256,0 | 232 | 257,0 | 257,5 | 100 | 258,5 | 200 | 259,0 | 900 |
| 15.06.2018 16:05:42 | 532 | 255,5 | 432 | 256,0 | 232 | 257,0 | 258,5 | 100 | 259,0 | 800 | 259,5 | 1 400 |
| 15.06.2018 16:05:42 | 532 | 255,5 | 432 | 256,0 | 232 | 257,0 | 258,5 | 100 | 259,0 | 800 | 259,5 | 1 400 |
| 15.06.2018 16:05:42 | 532 | 255,5 | 432 | 256,0 | 232 | 257,0 | 258,5 | 100 | 259,0 | 800 | 259,5 | 1 400 |
| 15.06.2018 15:58:57 | 532 | 255,5 | 432 | 256,0 | 232 | 257,0 | 257,5 | 100 | 258,5 | 200 | 259,0 | 900 |
| 15.06.2018 15:58:55 | 532 | 255,5 | 432 | 256,0 | 232 | 257,0 | 257,5 | 100 | 258,5 | 200 | 259,0 | 900 |
| 15.06.2018 15:58:55 | 532 | 255,5 | 432 | 256,0 | 232 | 257,0 | 257,5 | 100 | 258,5 | 200 | 259,0 | 900 |
| 15.06.2018 15:58:51 | 532 | 255,5 | 432 | 256,0 | 232 | 257,0 | 258,5 | 100 | 259,0 | 800 | 259,5 | 1 400 |
| 15.06.2018 15:58:46 | 532 | 255,5 | 432 | 256,0 | 232 | 257,0 | 258,5 | 100 | 259,0 | 800 | 259,5 | 1 400 |
| 15.06.2018 15:58:46 | 532 | 255,5 | 432 | 256,0 | 232 | 257,0 | 258,5 | 100 | 259,0 | 800 | 259,5 | 1 400 |