RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2018 16:59:17 | 866 | 256,5 | 566 | 257,0 | 100 | 258,0 | 260,0 | 680 | 260,5 | 780 | 261,5 | 1 080 |
| 14.06.2018 16:59:17 | 866 | 256,5 | 566 | 257,0 | 100 | 258,0 | 260,0 | 680 | 260,5 | 780 | 261,5 | 1 080 |
| 14.06.2018 16:57:38 | 1 286 | 256,0 | 766 | 256,5 | 466 | 257,0 | 260,0 | 680 | 260,5 | 780 | 261,5 | 1 080 |
| 14.06.2018 16:57:38 | 1 286 | 256,0 | 766 | 256,5 | 466 | 257,0 | 260,0 | 680 | 260,5 | 780 | 261,5 | 1 080 |
| 14.06.2018 16:57:38 | 1 286 | 256,0 | 766 | 256,5 | 466 | 257,0 | 260,0 | 680 | 260,5 | 780 | 261,5 | 1 080 |
| 14.06.2018 16:57:10 | 1 286 | 256,0 | 766 | 256,5 | 466 | 257,0 | 260,0 | 682 | 260,5 | 782 | 261,5 | 1 082 |
| 14.06.2018 16:56:28 | 1 286 | 256,0 | 766 | 256,5 | 466 | 257,0 | 260,0 | 682 | 260,5 | 782 | 261,5 | 1 082 |
| 14.06.2018 16:56:28 | 1 286 | 256,0 | 766 | 256,5 | 466 | 257,0 | 260,0 | 682 | 260,5 | 782 | 261,5 | 1 082 |
| 14.06.2018 16:56:09 | 1 286 | 256,0 | 766 | 256,5 | 466 | 257,0 | 259,5 | 25 | 260,0 | 707 | 260,5 | 807 |
| 14.06.2018 16:56:09 | 1 286 | 256,0 | 766 | 256,5 | 466 | 257,0 | 259,5 | 25 | 260,0 | 707 | 260,5 | 807 |
| 14.06.2018 16:53:16 | 1 286 | 256,0 | 766 | 256,5 | 466 | 257,0 | 259,5 | 25 | 260,0 | 707 | 260,5 | 807 |
| 14.06.2018 16:53:16 | 1 286 | 256,0 | 766 | 256,5 | 466 | 257,0 | 259,5 | 25 | 260,0 | 707 | 260,5 | 807 |
| 14.06.2018 16:47:06 | 1 286 | 256,0 | 766 | 256,5 | 466 | 257,0 | 260,0 | 682 | 260,5 | 782 | 261,0 | 1 782 |
| 14.06.2018 16:38:34 | 1 286 | 256,0 | 766 | 256,5 | 466 | 257,0 | 260,0 | 682 | 260,5 | 782 | 261,0 | 1 816 |
| 14.06.2018 16:38:34 | 1 286 | 256,0 | 766 | 256,5 | 466 | 257,0 | 260,0 | 682 | 260,5 | 782 | 261,0 | 1 816 |
| 14.06.2018 16:34:37 | 1 186 | 256,0 | 666 | 256,5 | 366 | 257,0 | 260,0 | 682 | 260,5 | 782 | 261,0 | 1 816 |
| 14.06.2018 16:32:01 | 1 186 | 256,0 | 666 | 256,5 | 366 | 257,0 | 260,0 | 682 | 260,5 | 782 | 261,0 | 1 816 |
| 14.06.2018 16:32:01 | 1 186 | 256,0 | 666 | 256,5 | 366 | 257,0 | 260,0 | 682 | 260,5 | 782 | 261,0 | 1 816 |
| 14.06.2018 16:32:01 | 1 186 | 256,0 | 666 | 256,5 | 366 | 257,0 | 260,0 | 682 | 260,5 | 782 | 261,0 | 1 816 |
| 14.06.2018 16:26:15 | 1 186 | 256,0 | 666 | 256,5 | 366 | 257,0 | 258,0 | 100 | 260,0 | 782 | 260,5 | 882 |
| 14.06.2018 16:26:15 | 1 186 | 256,0 | 666 | 256,5 | 366 | 257,0 | 258,0 | 100 | 260,0 | 782 | 260,5 | 882 |
| 14.06.2018 16:26:15 | 1 186 | 256,0 | 666 | 256,5 | 366 | 257,0 | 258,0 | 100 | 260,0 | 782 | 260,5 | 882 |
| 14.06.2018 16:25:57 | 1 230 | 256,0 | 710 | 256,5 | 410 | 257,0 | 258,0 | 100 | 260,0 | 782 | 260,5 | 882 |
| 14.06.2018 16:19:43 | 1 230 | 256,0 | 710 | 256,5 | 410 | 257,0 | 258,0 | 100 | 259,0 | 144 | 260,0 | 826 |
| 14.06.2018 16:19:43 | 1 230 | 256,0 | 710 | 256,5 | 410 | 257,0 | 258,0 | 100 | 259,0 | 144 | 260,0 | 826 |
| 14.06.2018 16:19:43 | 1 230 | 256,0 | 710 | 256,5 | 410 | 257,0 | 258,0 | 100 | 259,0 | 144 | 260,0 | 826 |
| 14.06.2018 16:15:46 | 1 380 | 256,0 | 860 | 256,5 | 560 | 257,0 | 258,0 | 100 | 259,0 | 144 | 260,0 | 826 |
| 14.06.2018 16:04:52 | 1 480 | 256,0 | 960 | 256,5 | 560 | 257,0 | 258,0 | 100 | 259,0 | 144 | 260,0 | 826 |
| 14.06.2018 16:04:51 | 1 480 | 256,0 | 960 | 256,5 | 560 | 257,0 | 258,0 | 100 | 259,0 | 144 | 260,0 | 826 |
| 14.06.2018 16:04:30 | 1 580 | 256,0 | 960 | 256,5 | 560 | 257,0 | 258,0 | 100 | 259,0 | 144 | 260,0 | 826 |
| 14.06.2018 16:04:29 | 1 480 | 256,0 | 960 | 256,5 | 560 | 257,0 | 258,0 | 100 | 259,0 | 144 | 260,0 | 826 |
| 14.06.2018 16:02:24 | 1 480 | 256,0 | 960 | 256,5 | 560 | 257,0 | 258,0 | 100 | 259,0 | 144 | 260,0 | 826 |
| 14.06.2018 16:02:24 | 1 480 | 256,0 | 960 | 256,5 | 560 | 257,0 | 258,0 | 100 | 259,0 | 144 | 260,0 | 826 |
| 14.06.2018 15:58:42 | 1 580 | 256,0 | 960 | 256,5 | 560 | 257,0 | 258,0 | 100 | 259,0 | 144 | 260,0 | 826 |
| 14.06.2018 15:58:42 | 1 580 | 256,0 | 960 | 256,5 | 560 | 257,0 | 258,0 | 100 | 259,0 | 144 | 260,0 | 826 |
| 14.06.2018 15:58:05 | 1 580 | 256,0 | 960 | 256,5 | 560 | 257,0 | 259,0 | 44 | 260,0 | 726 | 260,5 | 826 |
| 14.06.2018 15:58:01 | 1 580 | 256,0 | 960 | 256,5 | 560 | 257,0 | 259,0 | 44 | 260,0 | 726 | 260,5 | 826 |
| 14.06.2018 15:57:54 | 1 580 | 256,0 | 960 | 256,5 | 560 | 257,0 | 259,0 | 44 | 260,0 | 726 | 260,5 | 826 |
| 14.06.2018 15:57:49 | 2 580 | 256,0 | 960 | 256,5 | 560 | 257,0 | 259,0 | 44 | 260,0 | 726 | 260,5 | 826 |
| 14.06.2018 15:57:49 | 2 580 | 256,0 | 960 | 256,5 | 560 | 257,0 | 259,0 | 44 | 260,0 | 726 | 260,5 | 826 |
| 14.06.2018 15:57:49 | 2 580 | 256,0 | 960 | 256,5 | 560 | 257,0 | 259,0 | 44 | 260,0 | 726 | 260,5 | 826 |
| 14.06.2018 15:44:35 | 1 260 | 256,5 | 860 | 257,0 | 300 | 257,5 | 259,0 | 44 | 260,0 | 726 | 260,5 | 826 |
| 14.06.2018 15:17:36 | 1 260 | 256,5 | 860 | 257,0 | 300 | 257,5 | 259,0 | 44 | 260,0 | 726 | 260,5 | 826 |
| 14.06.2018 15:17:35 | 1 260 | 256,5 | 860 | 257,0 | 300 | 257,5 | 259,0 | 44 | 260,0 | 726 | 260,5 | 826 |
| 14.06.2018 15:17:35 | 1 260 | 256,5 | 860 | 257,0 | 300 | 257,5 | 259,0 | 44 | 260,0 | 726 | 260,5 | 826 |
| 14.06.2018 15:17:35 | 1 260 | 256,5 | 860 | 257,0 | 300 | 257,5 | 259,0 | 44 | 260,0 | 726 | 260,5 | 826 |
| 14.06.2018 15:16:46 | 1 260 | 256,5 | 860 | 257,0 | 300 | 257,5 | 259,0 | 44 | 260,0 | 726 | 260,5 | 826 |
| 14.06.2018 15:16:44 | 1 260 | 256,5 | 860 | 257,0 | 300 | 257,5 | 259,0 | 44 | 260,0 | 726 | 260,5 | 826 |
| 14.06.2018 15:16:40 | 1 260 | 256,5 | 860 | 257,0 | 300 | 257,5 | 259,0 | 44 | 260,0 | 726 | 260,5 | 826 |
| 14.06.2018 15:16:39 | 1 260 | 256,5 | 860 | 257,0 | 300 | 257,5 | 259,0 | 44 | 260,0 | 726 | 260,5 | 826 |