RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2018 16:56:27 | 821 | 256,5 | 621 | 257,0 | 1 | 259,0 | 260,0 | 692 | 260,5 | 792 | 261,0 | 2 092 |
| 13.06.2018 16:56:27 | 821 | 256,5 | 621 | 257,0 | 1 | 259,0 | 260,0 | 692 | 260,5 | 792 | 261,0 | 2 092 |
| 13.06.2018 16:47:20 | 821 | 256,5 | 621 | 257,0 | 1 | 259,0 | 260,0 | 192 | 260,5 | 292 | 261,0 | 1 592 |
| 13.06.2018 16:47:14 | 1 821 | 256,5 | 621 | 257,0 | 1 | 259,0 | 260,0 | 192 | 260,5 | 292 | 261,0 | 1 592 |
| 13.06.2018 16:47:14 | 1 821 | 256,5 | 621 | 257,0 | 1 | 259,0 | 260,0 | 192 | 260,5 | 292 | 261,0 | 1 592 |
| 13.06.2018 16:42:05 | 1 821 | 256,5 | 621 | 257,0 | 1 | 259,0 | 259,5 | 80 | 260,0 | 272 | 260,5 | 372 |
| 13.06.2018 16:42:05 | 1 821 | 256,5 | 621 | 257,0 | 1 | 259,0 | 259,5 | 80 | 260,0 | 272 | 260,5 | 372 |
| 13.06.2018 16:25:39 | 1 821 | 256,5 | 621 | 257,0 | 1 | 259,0 | 259,5 | 80 | 260,0 | 272 | 260,5 | 372 |
| 13.06.2018 16:21:46 | 1 821 | 256,5 | 621 | 257,0 | 1 | 259,0 | 259,5 | 80 | 260,0 | 272 | 260,5 | 372 |
| 13.06.2018 16:21:39 | 821 | 256,5 | 621 | 257,0 | 1 | 259,0 | 259,5 | 80 | 260,0 | 272 | 260,5 | 372 |
| 13.06.2018 16:21:34 | 821 | 256,5 | 621 | 257,0 | 1 | 259,0 | 259,5 | 80 | 260,0 | 272 | 260,5 | 372 |
| 13.06.2018 16:21:34 | 821 | 256,5 | 621 | 257,0 | 1 | 259,0 | 259,5 | 80 | 260,0 | 272 | 260,5 | 372 |
| 13.06.2018 16:21:34 | 1 240 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,5 | 80 | 260,0 | 272 | 260,5 | 372 |
| 13.06.2018 16:21:34 | 1 240 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,5 | 80 | 260,0 | 272 | 260,5 | 372 |
| 13.06.2018 16:21:34 | 1 240 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,5 | 80 | 260,0 | 272 | 260,5 | 372 |
| 13.06.2018 16:18:09 | 1 240 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,0 | 999 | 259,5 | 1 079 | 260,0 | 1 271 |
| 13.06.2018 16:18:09 | 1 140 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,0 | 999 | 259,5 | 1 079 | 260,0 | 1 271 |
| 13.06.2018 16:17:55 | 1 240 | 256,0 | 920 | 256,5 | 620 | 257,0 | 259,0 | 999 | 259,5 | 1 079 | 260,0 | 1 271 |
| 13.06.2018 16:17:55 | 1 140 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,0 | 999 | 259,5 | 1 079 | 260,0 | 1 271 |
| 13.06.2018 16:17:34 | 1 240 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,0 | 999 | 259,5 | 1 079 | 260,0 | 1 271 |
| 13.06.2018 16:17:34 | 1 140 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,0 | 999 | 259,5 | 1 079 | 260,0 | 1 271 |
| 13.06.2018 16:17:07 | 1 240 | 256,0 | 920 | 256,5 | 620 | 257,0 | 259,0 | 999 | 259,5 | 1 079 | 260,0 | 1 271 |
| 13.06.2018 16:17:07 | 1 140 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,0 | 999 | 259,5 | 1 079 | 260,0 | 1 271 |
| 13.06.2018 16:16:54 | 1 240 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,0 | 999 | 259,5 | 1 079 | 260,0 | 1 271 |
| 13.06.2018 16:16:54 | 1 140 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,0 | 999 | 259,5 | 1 079 | 260,0 | 1 271 |
| 13.06.2018 15:55:23 | 1 240 | 256,0 | 920 | 256,5 | 620 | 257,0 | 259,0 | 999 | 259,5 | 1 079 | 260,0 | 1 271 |
| 13.06.2018 15:54:02 | 1 140 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,0 | 999 | 259,5 | 1 079 | 260,0 | 1 271 |
| 13.06.2018 15:44:28 | 1 240 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,0 | 999 | 259,5 | 1 079 | 260,0 | 1 271 |
| 13.06.2018 15:44:20 | 1 240 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,0 | 999 | 259,5 | 1 079 | 260,0 | 1 271 |
| 13.06.2018 15:40:09 | 1 240 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,0 | 999 | 259,5 | 1 079 | 260,0 | 1 271 |
| 13.06.2018 15:40:09 | 1 240 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,0 | 999 | 259,5 | 1 079 | 260,0 | 1 271 |
| 13.06.2018 15:40:09 | 1 240 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,0 | 999 | 259,5 | 1 079 | 260,0 | 1 271 |
| 13.06.2018 15:40:09 | 1 240 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,0 | 1 000 | 259,5 | 1 080 | 260,0 | 1 272 |
| 13.06.2018 15:40:09 | 1 240 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,0 | 1 000 | 259,5 | 1 080 | 260,0 | 1 272 |
| 13.06.2018 15:40:09 | 1 240 | 256,0 | 820 | 256,5 | 620 | 257,0 | 259,0 | 1 000 | 259,5 | 1 080 | 260,0 | 1 272 |
| 13.06.2018 15:39:13 | 1 240 | 256,0 | 820 | 256,5 | 620 | 257,0 | 258,0 | 7 | 259,0 | 1 007 | 259,5 | 1 087 |
| 13.06.2018 15:39:13 | 1 240 | 256,0 | 820 | 256,5 | 620 | 257,0 | 258,0 | 7 | 259,0 | 1 007 | 259,5 | 1 087 |
| 13.06.2018 15:39:13 | 1 240 | 256,0 | 820 | 256,5 | 620 | 257,0 | 258,0 | 7 | 259,0 | 1 007 | 259,5 | 1 087 |
| 13.06.2018 15:32:37 | 843 | 256,5 | 643 | 257,0 | 23 | 257,5 | 258,0 | 7 | 259,0 | 1 007 | 259,5 | 1 087 |
| 13.06.2018 15:32:37 | 843 | 256,5 | 643 | 257,0 | 23 | 257,5 | 258,0 | 7 | 259,0 | 1 007 | 259,5 | 1 087 |
| 13.06.2018 15:32:37 | 843 | 256,5 | 643 | 257,0 | 23 | 257,5 | 258,0 | 7 | 259,0 | 1 007 | 259,5 | 1 087 |
| 13.06.2018 15:31:55 | 881 | 256,5 | 681 | 257,0 | 61 | 257,5 | 258,0 | 7 | 259,0 | 1 007 | 259,5 | 1 087 |
| 13.06.2018 15:26:02 | 881 | 256,5 | 681 | 257,0 | 61 | 257,5 | 258,0 | 7 | 259,0 | 1 045 | 259,5 | 1 125 |
| 13.06.2018 15:24:20 | 881 | 256,5 | 681 | 257,0 | 61 | 257,5 | 258,0 | 7 | 259,0 | 1 007 | 259,5 | 1 087 |
| 13.06.2018 15:24:20 | 881 | 256,5 | 681 | 257,0 | 61 | 257,5 | 258,0 | 7 | 259,0 | 1 007 | 259,5 | 1 087 |
| 13.06.2018 15:24:20 | 881 | 256,5 | 681 | 257,0 | 61 | 257,5 | 258,0 | 7 | 259,0 | 1 007 | 259,5 | 1 087 |
| 13.06.2018 15:07:56 | 920 | 256,5 | 720 | 257,0 | 100 | 257,5 | 258,0 | 7 | 259,0 | 1 007 | 259,5 | 1 087 |
| 13.06.2018 15:07:56 | 920 | 256,5 | 720 | 257,0 | 100 | 257,5 | 258,0 | 7 | 259,0 | 1 007 | 259,5 | 1 087 |
| 13.06.2018 15:07:56 | 920 | 256,5 | 720 | 257,0 | 100 | 257,5 | 258,0 | 7 | 259,0 | 1 007 | 259,5 | 1 087 |
| 13.06.2018 15:06:46 | 920 | 256,5 | 720 | 257,0 | 100 | 257,5 | 258,0 | 57 | 259,0 | 1 057 | 259,5 | 1 137 |