RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2018 16:57:40 | 265 | 258,0 | 200 | 259,0 | 100 | 260,0 | 264,0 | 485 | 264,5 | 535 | 265,5 | 1 098 |
| 08.06.2018 16:57:40 | 265 | 258,0 | 200 | 259,0 | 100 | 260,0 | 264,0 | 485 | 264,5 | 535 | 265,5 | 1 098 |
| 08.06.2018 16:57:40 | 265 | 258,0 | 200 | 259,0 | 100 | 260,0 | 264,0 | 485 | 264,5 | 535 | 265,5 | 1 098 |
| 08.06.2018 16:52:14 | 265 | 258,0 | 200 | 259,0 | 100 | 260,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:52:14 | 265 | 258,0 | 200 | 259,0 | 100 | 260,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:52:09 | 265 | 257,0 | 165 | 258,0 | 100 | 259,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:52:09 | 265 | 257,0 | 165 | 258,0 | 100 | 259,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:52:09 | 265 | 257,0 | 165 | 258,0 | 100 | 259,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:50:49 | 265 | 258,0 | 200 | 259,0 | 100 | 260,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:50:49 | 265 | 258,0 | 200 | 259,0 | 100 | 260,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:50:49 | 265 | 257,0 | 165 | 258,0 | 100 | 259,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:50:49 | 265 | 257,0 | 165 | 258,0 | 100 | 259,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:50:49 | 262 | 258,0 | 197 | 259,0 | 97 | 260,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:50:38 | 262 | 258,0 | 197 | 259,0 | 97 | 260,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:50:38 | 262 | 258,0 | 197 | 259,0 | 97 | 260,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:50:38 | 262 | 258,0 | 197 | 259,0 | 97 | 260,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:50:38 | 1 975 | 258,0 | 1 910 | 259,0 | 1 810 | 260,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:50:38 | 1 975 | 258,0 | 1 910 | 259,0 | 1 810 | 260,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:50:38 | 1 975 | 258,0 | 1 910 | 259,0 | 1 810 | 260,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:50:38 | 2 050 | 259,0 | 1 950 | 260,0 | 140 | 261,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:50:38 | 2 050 | 259,0 | 1 950 | 260,0 | 140 | 261,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:50:38 | 2 050 | 259,0 | 1 950 | 260,0 | 140 | 261,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:41:42 | 1 997 | 260,0 | 187 | 261,0 | 47 | 262,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:33:00 | 1 957 | 260,0 | 147 | 261,0 | 47 | 262,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:23:28 | 1 957 | 260,0 | 147 | 261,0 | 47 | 262,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:23:28 | 1 957 | 260,0 | 147 | 261,0 | 47 | 262,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:19:22 | 1 957 | 260,0 | 147 | 261,0 | 47 | 262,0 | 263,5 | 100 | 264,0 | 605 | 264,5 | 655 |
| 08.06.2018 16:19:22 | 1 857 | 260,0 | 147 | 261,0 | 47 | 262,0 | 263,5 | 100 | 264,0 | 605 | 264,5 | 655 |
| 08.06.2018 16:19:20 | 247 | 260,5 | 147 | 261,0 | 47 | 262,0 | 263,5 | 100 | 264,0 | 605 | 264,5 | 655 |
| 08.06.2018 16:19:20 | 1 857 | 260,0 | 147 | 261,0 | 47 | 262,0 | 263,5 | 100 | 264,0 | 605 | 264,5 | 655 |
| 08.06.2018 16:19:13 | 1 957 | 260,0 | 147 | 261,0 | 47 | 262,0 | 263,5 | 100 | 264,0 | 605 | 264,5 | 655 |
| 08.06.2018 16:19:13 | 1 857 | 260,0 | 147 | 261,0 | 47 | 262,0 | 263,5 | 100 | 264,0 | 605 | 264,5 | 655 |
| 08.06.2018 16:18:18 | 247 | 260,5 | 147 | 261,0 | 47 | 262,0 | 263,5 | 100 | 264,0 | 605 | 264,5 | 655 |
| 08.06.2018 16:18:18 | 247 | 260,5 | 147 | 261,0 | 47 | 262,0 | 263,5 | 100 | 264,0 | 605 | 264,5 | 655 |
| 08.06.2018 16:17:37 | 247 | 260,5 | 147 | 261,0 | 47 | 262,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:17:37 | 1 857 | 260,0 | 147 | 261,0 | 47 | 262,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:17:05 | 1 957 | 260,0 | 147 | 261,0 | 47 | 262,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:17:05 | 1 857 | 260,0 | 147 | 261,0 | 47 | 262,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:10:32 | 247 | 260,5 | 147 | 261,0 | 47 | 262,0 | 264,0 | 505 | 264,5 | 555 | 265,5 | 1 118 |
| 08.06.2018 16:07:29 | 247 | 260,5 | 147 | 261,0 | 47 | 262,0 | 264,0 | 505 | 264,5 | 555 | 265,0 | 585 |
| 08.06.2018 16:07:29 | 247 | 260,5 | 147 | 261,0 | 47 | 262,0 | 264,0 | 505 | 264,5 | 555 | 265,0 | 585 |
| 08.06.2018 16:07:17 | 247 | 260,5 | 147 | 261,0 | 47 | 262,0 | 264,0 | 455 | 264,5 | 505 | 265,0 | 535 |
| 08.06.2018 16:07:17 | 247 | 260,5 | 147 | 261,0 | 47 | 262,0 | 264,0 | 455 | 264,5 | 505 | 265,0 | 535 |
| 08.06.2018 16:07:17 | 247 | 260,5 | 147 | 261,0 | 47 | 262,0 | 264,0 | 455 | 264,5 | 505 | 265,0 | 535 |
| 08.06.2018 16:07:17 | 413 | 260,5 | 313 | 261,0 | 213 | 262,0 | 264,0 | 455 | 264,5 | 505 | 265,0 | 535 |
| 08.06.2018 16:07:17 | 413 | 260,5 | 313 | 261,0 | 213 | 262,0 | 264,0 | 455 | 264,5 | 505 | 265,0 | 535 |
| 08.06.2018 16:07:17 | 413 | 260,5 | 313 | 261,0 | 213 | 262,0 | 264,0 | 455 | 264,5 | 505 | 265,0 | 535 |
| 08.06.2018 16:05:59 | 347 | 261,0 | 247 | 262,0 | 34 | 262,5 | 264,0 | 455 | 264,5 | 505 | 265,0 | 535 |
| 08.06.2018 16:05:59 | 347 | 261,0 | 247 | 262,0 | 34 | 262,5 | 264,0 | 455 | 264,5 | 505 | 265,0 | 535 |
| 08.06.2018 16:05:19 | 347 | 261,0 | 247 | 262,0 | 34 | 262,5 | 263,5 | 300 | 264,0 | 755 | 264,5 | 805 |