RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2018 16:49:57 | 973 | 260,0 | 583 | 262,0 | 3 | 262,5 | 263,0 | 306 | 263,5 | 578 | 264,0 | 1 628 |
| 07.06.2018 16:49:57 | 973 | 260,0 | 583 | 262,0 | 3 | 262,5 | 263,0 | 306 | 263,5 | 578 | 264,0 | 1 628 |
| 07.06.2018 16:42:41 | 1 035 | 258,0 | 970 | 260,0 | 580 | 262,0 | 263,0 | 306 | 263,5 | 578 | 264,0 | 1 628 |
| 07.06.2018 16:37:05 | 1 070 | 257,0 | 970 | 260,0 | 580 | 262,0 | 263,0 | 306 | 263,5 | 578 | 264,0 | 1 628 |
| 07.06.2018 16:36:52 | 1 135 | 257,0 | 1 035 | 260,0 | 580 | 262,0 | 263,0 | 306 | 263,5 | 578 | 264,0 | 1 628 |
| 07.06.2018 16:36:52 | 1 135 | 257,0 | 1 035 | 260,0 | 580 | 262,0 | 263,0 | 306 | 263,5 | 578 | 264,0 | 1 628 |
| 07.06.2018 16:36:51 | 1 135 | 257,0 | 1 035 | 260,0 | 580 | 262,0 | 263,5 | 272 | 264,0 | 1 322 | 264,5 | 1 372 |
| 07.06.2018 16:36:51 | 1 135 | 257,0 | 1 035 | 260,0 | 580 | 262,0 | 263,5 | 272 | 264,0 | 1 322 | 264,5 | 1 372 |
| 07.06.2018 16:36:51 | 1 135 | 257,0 | 1 035 | 260,0 | 580 | 262,0 | 263,5 | 272 | 264,0 | 1 322 | 264,5 | 1 372 |
| 07.06.2018 16:25:44 | 1 729 | 260,0 | 1 274 | 262,0 | 694 | 263,0 | 263,5 | 272 | 264,0 | 1 322 | 264,5 | 1 372 |
| 07.06.2018 16:25:44 | 1 729 | 260,0 | 1 274 | 262,0 | 694 | 263,0 | 263,5 | 272 | 264,0 | 1 322 | 264,5 | 1 372 |
| 07.06.2018 16:25:44 | 1 729 | 260,0 | 1 274 | 262,0 | 694 | 263,0 | 264,0 | 1 050 | 264,5 | 1 100 | 265,0 | 1 200 |
| 07.06.2018 16:25:44 | 1 729 | 260,0 | 1 274 | 262,0 | 694 | 263,0 | 264,0 | 1 050 | 264,5 | 1 100 | 265,0 | 1 200 |
| 07.06.2018 16:25:44 | 1 729 | 260,0 | 1 274 | 262,0 | 694 | 263,0 | 264,0 | 1 050 | 264,5 | 1 100 | 265,0 | 1 200 |
| 07.06.2018 16:23:47 | 1 302 | 262,0 | 722 | 263,0 | 28 | 263,5 | 264,0 | 1 050 | 264,5 | 1 100 | 265,0 | 1 200 |
| 07.06.2018 15:59:20 | 1 302 | 262,0 | 722 | 263,0 | 28 | 263,5 | 264,0 | 1 050 | 264,5 | 1 100 | 265,0 | 1 200 |
| 07.06.2018 15:36:45 | 902 | 262,0 | 322 | 263,0 | 28 | 263,5 | 264,0 | 1 050 | 264,5 | 1 100 | 265,0 | 1 200 |
| 07.06.2018 15:19:36 | 902 | 262,0 | 322 | 263,0 | 28 | 263,5 | 264,0 | 1 050 | 264,5 | 1 100 | 265,0 | 1 200 |
| 07.06.2018 15:02:30 | 902 | 262,0 | 322 | 263,0 | 28 | 263,5 | 264,0 | 1 050 | 264,5 | 1 100 | 265,0 | 1 200 |
| 07.06.2018 15:02:30 | 902 | 262,0 | 322 | 263,0 | 28 | 263,5 | 264,0 | 1 050 | 264,5 | 1 100 | 265,0 | 1 200 |
| 07.06.2018 15:02:30 | 902 | 262,0 | 322 | 263,0 | 28 | 263,5 | 264,0 | 1 050 | 264,5 | 1 100 | 265,0 | 1 200 |
| 07.06.2018 14:57:04 | 902 | 262,0 | 322 | 263,0 | 28 | 263,5 | 264,0 | 1 150 | 264,5 | 1 200 | 265,0 | 1 300 |
| 07.06.2018 14:57:04 | 902 | 262,0 | 322 | 263,0 | 28 | 263,5 | 264,0 | 1 150 | 264,5 | 1 200 | 265,0 | 1 300 |
| 07.06.2018 14:57:03 | 902 | 262,0 | 322 | 263,0 | 28 | 263,5 | 264,5 | 50 | 265,0 | 150 | 265,5 | 750 |
| 07.06.2018 14:57:03 | 902 | 262,0 | 322 | 263,0 | 28 | 263,5 | 264,5 | 50 | 265,0 | 150 | 265,5 | 750 |
| 07.06.2018 14:57:03 | 902 | 262,0 | 322 | 263,0 | 28 | 263,5 | 264,5 | 50 | 265,0 | 150 | 265,5 | 750 |
| 07.06.2018 14:55:07 | 672 | 263,0 | 378 | 263,5 | 350 | 264,0 | 264,5 | 50 | 265,0 | 150 | 265,5 | 750 |
| 07.06.2018 14:55:07 | 672 | 263,0 | 378 | 263,5 | 350 | 264,0 | 264,5 | 50 | 265,0 | 150 | 265,5 | 750 |
| 07.06.2018 14:55:07 | 672 | 263,0 | 378 | 263,5 | 350 | 264,0 | 264,5 | 50 | 265,0 | 150 | 265,5 | 750 |
| 07.06.2018 14:38:53 | 672 | 263,0 | 378 | 263,5 | 350 | 264,0 | 264,5 | 100 | 265,0 | 200 | 265,5 | 800 |
| 07.06.2018 14:38:53 | 672 | 263,0 | 378 | 263,5 | 350 | 264,0 | 264,5 | 100 | 265,0 | 200 | 265,5 | 800 |
| 07.06.2018 14:06:01 | 372 | 263,0 | 78 | 263,5 | 50 | 264,0 | 264,5 | 100 | 265,0 | 200 | 265,5 | 800 |
| 07.06.2018 14:06:01 | 372 | 263,0 | 78 | 263,5 | 50 | 264,0 | 264,5 | 100 | 265,0 | 200 | 265,5 | 800 |
| 07.06.2018 13:59:00 | 372 | 263,0 | 78 | 263,5 | 50 | 264,0 | 265,0 | 100 | 265,5 | 700 | 266,0 | 2 200 |
| 07.06.2018 13:50:36 | 372 | 263,0 | 78 | 263,5 | 50 | 264,0 | 265,0 | 100 | 265,5 | 700 | 266,0 | 2 100 |
| 07.06.2018 13:50:36 | 372 | 263,0 | 78 | 263,5 | 50 | 264,0 | 265,0 | 100 | 265,5 | 700 | 266,0 | 2 100 |
| 07.06.2018 13:45:34 | 372 | 263,0 | 78 | 263,5 | 50 | 264,0 | 265,0 | 100 | 265,5 | 700 | 266,0 | 2 100 |
| 07.06.2018 13:42:29 | 772 | 263,0 | 478 | 263,5 | 50 | 264,0 | 265,0 | 100 | 265,5 | 700 | 266,0 | 2 100 |
| 07.06.2018 13:42:28 | 772 | 263,0 | 478 | 263,5 | 50 | 264,0 | 265,0 | 100 | 265,5 | 700 | 266,0 | 2 100 |
| 07.06.2018 13:42:16 | 772 | 263,0 | 478 | 263,5 | 50 | 264,0 | 265,0 | 100 | 265,5 | 700 | 266,0 | 2 100 |
| 07.06.2018 13:42:16 | 772 | 263,0 | 478 | 263,5 | 50 | 264,0 | 265,0 | 100 | 265,5 | 700 | 266,0 | 2 100 |
| 07.06.2018 13:28:20 | 772 | 263,0 | 478 | 263,5 | 50 | 264,0 | 265,0 | 100 | 265,5 | 700 | 266,0 | 2 100 |
| 07.06.2018 13:28:20 | 772 | 263,0 | 478 | 263,5 | 50 | 264,0 | 265,0 | 100 | 265,5 | 700 | 266,0 | 2 100 |
| 07.06.2018 13:08:10 | 772 | 263,0 | 478 | 263,5 | 50 | 264,0 | 265,0 | 100 | 265,5 | 700 | 266,0 | 2 100 |
| 07.06.2018 12:54:06 | 772 | 263,0 | 478 | 263,5 | 50 | 264,0 | 265,0 | 100 | 265,5 | 700 | 266,0 | 2 000 |
| 07.06.2018 12:52:53 | 772 | 263,0 | 478 | 263,5 | 50 | 264,0 | 265,0 | 100 | 265,5 | 663 | 266,0 | 1 963 |
| 07.06.2018 12:48:27 | 772 | 263,0 | 478 | 263,5 | 50 | 264,0 | 265,0 | 100 | 265,5 | 663 | 266,0 | 1 963 |
| 07.06.2018 12:48:27 | 772 | 263,0 | 478 | 263,5 | 50 | 264,0 | 265,0 | 100 | 265,5 | 663 | 266,0 | 1 963 |
| 07.06.2018 12:44:13 | 772 | 263,0 | 478 | 263,5 | 50 | 264,0 | 265,5 | 563 | 266,0 | 1 863 | 266,5 | 2 535 |
| 07.06.2018 12:44:13 | 772 | 263,0 | 478 | 263,5 | 50 | 264,0 | 265,5 | 563 | 266,0 | 1 863 | 266,5 | 2 535 |