RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2018 16:56:43 | 1 287 | 262,0 | 807 | 263,0 | 303 | 263,5 | 265,0 | 170 | 265,5 | 200 | 266,0 | 1 100 |
| 06.06.2018 16:36:22 | 1 287 | 262,0 | 807 | 263,0 | 303 | 263,5 | 265,0 | 170 | 266,0 | 1 070 | 266,5 | 1 306 |
| 06.06.2018 16:36:22 | 1 287 | 262,0 | 807 | 263,0 | 303 | 263,5 | 265,0 | 170 | 266,0 | 1 070 | 266,5 | 1 306 |
| 06.06.2018 16:36:22 | 1 287 | 262,0 | 807 | 263,0 | 303 | 263,5 | 265,0 | 170 | 266,0 | 1 070 | 266,5 | 1 306 |
| 06.06.2018 16:21:09 | 1 287 | 262,0 | 807 | 263,0 | 303 | 263,5 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 16:21:09 | 1 287 | 262,0 | 807 | 263,0 | 303 | 263,5 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 16:20:01 | 1 387 | 262,0 | 907 | 263,0 | 403 | 263,5 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 16:20:01 | 1 387 | 262,0 | 907 | 263,0 | 403 | 263,5 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 16:20:01 | 1 287 | 262,0 | 807 | 263,0 | 303 | 263,5 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 16:20:01 | 1 287 | 262,0 | 807 | 263,0 | 303 | 263,5 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 16:19:53 | 907 | 263,0 | 403 | 263,5 | 100 | 264,0 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 16:19:53 | 907 | 263,0 | 403 | 263,5 | 100 | 264,0 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 16:19:53 | 1 287 | 262,0 | 807 | 263,0 | 303 | 263,5 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 16:19:53 | 1 287 | 262,0 | 807 | 263,0 | 303 | 263,5 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 16:18:42 | 1 387 | 262,0 | 907 | 263,0 | 403 | 263,5 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 16:18:42 | 1 387 | 262,0 | 907 | 263,0 | 403 | 263,5 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 16:18:42 | 1 287 | 262,0 | 807 | 263,0 | 303 | 263,5 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 16:18:42 | 1 287 | 262,0 | 807 | 263,0 | 303 | 263,5 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 16:16:01 | 907 | 263,0 | 403 | 263,5 | 100 | 264,0 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 16:07:29 | 907 | 263,0 | 403 | 263,5 | 100 | 264,0 | 265,0 | 195 | 265,5 | 230 | 266,0 | 1 130 |
| 06.06.2018 16:07:29 | 907 | 263,0 | 403 | 263,5 | 100 | 264,0 | 265,0 | 195 | 265,5 | 230 | 266,0 | 1 130 |
| 06.06.2018 16:07:29 | 1 287 | 262,0 | 807 | 263,0 | 303 | 263,5 | 265,0 | 195 | 265,5 | 230 | 266,0 | 1 130 |
| 06.06.2018 16:07:29 | 1 287 | 262,0 | 807 | 263,0 | 303 | 263,5 | 265,0 | 195 | 265,5 | 230 | 266,0 | 1 130 |
| 06.06.2018 16:07:27 | 1 387 | 262,0 | 907 | 263,0 | 403 | 263,5 | 265,0 | 195 | 265,5 | 230 | 266,0 | 1 130 |
| 06.06.2018 16:07:27 | 1 387 | 262,0 | 907 | 263,0 | 403 | 263,5 | 265,0 | 195 | 265,5 | 230 | 266,0 | 1 130 |
| 06.06.2018 16:07:26 | 1 287 | 262,0 | 807 | 263,0 | 303 | 263,5 | 265,0 | 195 | 265,5 | 230 | 266,0 | 1 130 |
| 06.06.2018 16:07:26 | 1 287 | 262,0 | 807 | 263,0 | 303 | 263,5 | 265,0 | 195 | 265,5 | 230 | 266,0 | 1 130 |
| 06.06.2018 15:59:39 | 907 | 263,0 | 403 | 263,5 | 100 | 264,0 | 265,0 | 195 | 265,5 | 230 | 266,0 | 1 130 |
| 06.06.2018 15:57:04 | 907 | 263,0 | 403 | 263,5 | 100 | 264,0 | 265,0 | 195 | 265,5 | 230 | 266,0 | 1 430 |
| 06.06.2018 15:57:04 | 907 | 263,0 | 403 | 263,5 | 100 | 264,0 | 265,0 | 195 | 265,5 | 230 | 266,0 | 1 430 |
| 06.06.2018 15:57:04 | 1 287 | 262,0 | 807 | 263,0 | 303 | 263,5 | 265,0 | 195 | 265,5 | 230 | 266,0 | 1 430 |
| 06.06.2018 15:57:04 | 1 287 | 262,0 | 807 | 263,0 | 303 | 263,5 | 265,0 | 195 | 265,5 | 230 | 266,0 | 1 430 |
| 06.06.2018 15:52:45 | 1 387 | 262,0 | 907 | 263,0 | 403 | 263,5 | 265,0 | 195 | 265,5 | 230 | 266,0 | 1 430 |
| 06.06.2018 15:52:45 | 1 387 | 262,0 | 907 | 263,0 | 403 | 263,5 | 265,0 | 195 | 265,5 | 230 | 266,0 | 1 430 |
| 06.06.2018 15:39:11 | 1 287 | 262,0 | 807 | 263,0 | 303 | 263,5 | 265,0 | 195 | 265,5 | 230 | 266,0 | 1 430 |
| 06.06.2018 15:28:18 | 1 187 | 262,0 | 707 | 263,0 | 303 | 263,5 | 265,0 | 195 | 265,5 | 230 | 266,0 | 1 430 |
| 06.06.2018 15:17:50 | 1 187 | 262,0 | 707 | 263,0 | 303 | 263,5 | 265,0 | 195 | 266,0 | 1 395 | 266,5 | 1 631 |
| 06.06.2018 15:12:04 | 1 187 | 262,0 | 707 | 263,0 | 303 | 263,5 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 15:11:07 | 2 707 | 262,5 | 707 | 263,0 | 303 | 263,5 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 15:11:07 | 2 707 | 262,5 | 707 | 263,0 | 303 | 263,5 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 15:11:07 | 2 607 | 262,5 | 607 | 263,0 | 203 | 263,5 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 15:11:07 | 2 607 | 262,5 | 607 | 263,0 | 203 | 263,5 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 14:52:47 | 707 | 263,0 | 303 | 263,5 | 100 | 264,0 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 14:52:47 | 707 | 263,0 | 303 | 263,5 | 100 | 264,0 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 14:43:28 | 807 | 263,0 | 403 | 263,5 | 200 | 264,0 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 14:42:40 | 807 | 263,0 | 403 | 263,5 | 200 | 264,0 | 265,0 | 195 | 266,0 | 1 095 | 266,5 | 1 331 |
| 06.06.2018 14:18:01 | 807 | 263,0 | 403 | 263,5 | 200 | 264,0 | 265,0 | 195 | 266,0 | 595 | 266,5 | 831 |
| 06.06.2018 14:18:01 | 807 | 263,0 | 403 | 263,5 | 200 | 264,0 | 265,0 | 195 | 266,0 | 595 | 266,5 | 831 |
| 06.06.2018 14:18:01 | 707 | 263,0 | 303 | 263,5 | 100 | 264,0 | 265,0 | 195 | 266,0 | 595 | 266,5 | 831 |
| 06.06.2018 14:18:01 | 707 | 263,0 | 303 | 263,5 | 100 | 264,0 | 265,0 | 195 | 266,0 | 595 | 266,5 | 831 |