RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2018 16:52:45 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 265,5 | 100 | 266,0 | 2 448 | 266,5 | 2 748 |
| 05.06.2018 16:49:32 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 265,5 | 100 | 266,0 | 2 448 | 266,5 | 2 783 |
| 05.06.2018 16:49:32 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 265,5 | 100 | 266,0 | 2 448 | 266,5 | 2 783 |
| 05.06.2018 16:45:38 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 266,0 | 2 348 | 266,5 | 2 683 | 267,0 | 5 783 |
| 05.06.2018 16:45:38 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 266,0 | 2 348 | 266,5 | 2 683 | 267,0 | 5 783 |
| 05.06.2018 16:45:38 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 266,0 | 2 348 | 266,5 | 2 683 | 267,0 | 5 783 |
| 05.06.2018 16:44:58 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 266,0 | 2 370 | 266,5 | 2 705 | 267,0 | 5 805 |
| 05.06.2018 16:43:18 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 266,0 | 2 370 | 266,5 | 2 705 | 267,0 | 5 805 |
| 05.06.2018 16:42:34 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 266,0 | 2 370 | 266,5 | 2 670 | 267,0 | 5 770 |
| 05.06.2018 16:42:34 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 266,0 | 2 370 | 266,5 | 2 670 | 267,0 | 5 770 |
| 05.06.2018 16:42:34 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 266,0 | 2 370 | 266,5 | 2 670 | 267,0 | 5 770 |
| 05.06.2018 16:41:10 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 266,0 | 2 445 | 266,5 | 2 745 | 267,0 | 5 845 |
| 05.06.2018 16:41:10 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 266,0 | 2 445 | 266,5 | 2 745 | 267,0 | 5 845 |
| 05.06.2018 16:41:10 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 266,0 | 2 445 | 266,5 | 2 745 | 267,0 | 5 845 |
| 05.06.2018 16:39:19 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 266,0 | 2 545 | 266,5 | 2 845 | 267,0 | 5 945 |
| 05.06.2018 16:39:19 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 266,0 | 2 545 | 266,5 | 2 845 | 267,0 | 5 945 |
| 05.06.2018 16:37:07 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 266,0 | 2 345 | 266,5 | 2 645 | 267,0 | 5 745 |
| 05.06.2018 16:37:07 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 266,0 | 2 345 | 266,5 | 2 645 | 267,0 | 5 745 |
| 05.06.2018 16:37:07 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 266,0 | 2 345 | 266,5 | 2 645 | 267,0 | 5 745 |
| 05.06.2018 16:36:04 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 265,5 | 100 | 266,0 | 2 445 | 266,5 | 2 745 |
| 05.06.2018 16:36:04 | 433 | 263,5 | 333 | 264,5 | 53 | 265,0 | 265,5 | 100 | 266,0 | 2 445 | 266,5 | 2 745 |
| 05.06.2018 16:35:18 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 265,5 | 100 | 266,0 | 2 445 | 266,5 | 2 745 |
| 05.06.2018 16:35:18 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 265,5 | 100 | 266,0 | 2 445 | 266,5 | 2 745 |
| 05.06.2018 16:34:21 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 266,0 | 2 345 | 266,5 | 2 645 | 267,0 | 5 745 |
| 05.06.2018 16:30:54 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 266,0 | 2 345 | 266,5 | 2 680 | 267,0 | 5 780 |
| 05.06.2018 16:30:54 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 266,0 | 2 345 | 266,5 | 2 680 | 267,0 | 5 780 |
| 05.06.2018 16:30:54 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 266,0 | 2 345 | 266,5 | 2 680 | 267,0 | 5 780 |
| 05.06.2018 16:30:09 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 265,5 | 100 | 266,0 | 2 445 | 266,5 | 2 780 |
| 05.06.2018 16:29:40 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 265,5 | 100 | 266,0 | 2 445 | 266,5 | 2 745 |
| 05.06.2018 16:29:40 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 265,5 | 100 | 266,0 | 2 445 | 266,5 | 2 745 |
| 05.06.2018 16:23:51 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 266,0 | 2 345 | 266,5 | 2 645 | 267,0 | 5 745 |
| 05.06.2018 16:23:51 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 266,0 | 2 345 | 266,5 | 2 645 | 267,0 | 5 745 |
| 05.06.2018 16:23:51 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 266,0 | 2 345 | 266,5 | 2 645 | 267,0 | 5 745 |
| 05.06.2018 16:21:01 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 266,0 | 2 445 | 266,5 | 2 745 | 267,0 | 5 845 |
| 05.06.2018 16:21:01 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 266,0 | 2 445 | 266,5 | 2 745 | 267,0 | 5 845 |
| 05.06.2018 16:21:01 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 266,0 | 2 445 | 266,5 | 2 745 | 267,0 | 5 845 |
| 05.06.2018 16:20:16 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 265,5 | 300 | 266,0 | 2 745 | 266,5 | 3 045 |
| 05.06.2018 16:20:16 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 265,5 | 300 | 266,0 | 2 745 | 266,5 | 3 045 |
| 05.06.2018 16:18:31 | 755 | 263,5 | 655 | 264,5 | 375 | 265,0 | 265,5 | 300 | 266,0 | 2 745 | 266,5 | 3 045 |
| 05.06.2018 16:18:31 | 755 | 263,5 | 655 | 264,5 | 375 | 265,0 | 265,5 | 300 | 266,0 | 2 745 | 266,5 | 3 045 |
| 05.06.2018 16:11:09 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 265,5 | 300 | 266,0 | 2 745 | 266,5 | 3 045 |
| 05.06.2018 16:11:09 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 265,5 | 300 | 266,0 | 2 745 | 266,5 | 3 045 |
| 05.06.2018 16:11:01 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 265,5 | 300 | 266,0 | 2 745 | 266,5 | 3 045 |
| 05.06.2018 16:11:01 | 455 | 263,5 | 355 | 264,5 | 75 | 265,0 | 265,5 | 300 | 266,0 | 2 745 | 266,5 | 3 045 |
| 05.06.2018 16:02:02 | 555 | 263,5 | 355 | 264,5 | 75 | 265,0 | 265,5 | 300 | 266,0 | 2 745 | 266,5 | 3 045 |
| 05.06.2018 16:02:02 | 555 | 263,5 | 355 | 264,5 | 75 | 265,0 | 265,5 | 300 | 266,0 | 2 745 | 266,5 | 3 045 |
| 05.06.2018 16:01:01 | 552 | 263,5 | 352 | 264,5 | 72 | 265,0 | 265,5 | 300 | 266,0 | 2 745 | 266,5 | 3 045 |
| 05.06.2018 16:01:01 | 452 | 263,5 | 352 | 264,5 | 72 | 265,0 | 265,5 | 300 | 266,0 | 2 745 | 266,5 | 3 045 |
| 05.06.2018 16:00:58 | 452 | 263,5 | 352 | 264,5 | 72 | 265,0 | 265,5 | 300 | 266,0 | 2 745 | 266,5 | 3 045 |
| 05.06.2018 16:00:58 | 452 | 263,5 | 352 | 264,5 | 72 | 265,0 | 265,5 | 300 | 266,0 | 2 745 | 266,5 | 3 045 |