RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2018 16:59:06 | 1 997 | 283,5 | 770 | 284,0 | 121 | 284,5 | 285,0 | 161 | 286,0 | 261 | 287,0 | 461 |
| 04.06.2018 16:59:06 | 1 997 | 283,5 | 770 | 284,0 | 121 | 284,5 | 285,0 | 161 | 286,0 | 261 | 287,0 | 461 |
| 04.06.2018 16:58:15 | 1 897 | 283,5 | 670 | 284,0 | 21 | 284,5 | 285,0 | 161 | 286,0 | 261 | 287,0 | 461 |
| 04.06.2018 16:58:15 | 1 897 | 283,5 | 670 | 284,0 | 21 | 284,5 | 285,0 | 161 | 286,0 | 261 | 287,0 | 461 |
| 04.06.2018 16:58:15 | 1 897 | 283,5 | 670 | 284,0 | 21 | 284,5 | 285,0 | 161 | 286,0 | 261 | 287,0 | 461 |
| 04.06.2018 16:58:15 | 1 897 | 283,5 | 670 | 284,0 | 21 | 284,5 | 285,0 | 261 | 286,0 | 361 | 287,0 | 561 |
| 04.06.2018 16:58:15 | 1 897 | 283,5 | 670 | 284,0 | 21 | 284,5 | 285,0 | 261 | 286,0 | 361 | 287,0 | 561 |
| 04.06.2018 16:58:15 | 1 897 | 283,5 | 670 | 284,0 | 21 | 284,5 | 285,0 | 261 | 286,0 | 361 | 287,0 | 561 |
| 04.06.2018 16:56:12 | 1 897 | 283,5 | 670 | 284,0 | 21 | 284,5 | 285,0 | 331 | 286,0 | 431 | 287,0 | 631 |
| 04.06.2018 16:56:12 | 1 897 | 283,5 | 670 | 284,0 | 21 | 284,5 | 285,0 | 331 | 286,0 | 431 | 287,0 | 631 |
| 04.06.2018 16:56:12 | 1 897 | 283,5 | 670 | 284,0 | 21 | 284,5 | 285,0 | 331 | 286,0 | 431 | 287,0 | 631 |
| 04.06.2018 16:54:39 | 1 897 | 283,5 | 670 | 284,0 | 21 | 284,5 | 285,0 | 431 | 286,0 | 531 | 287,0 | 731 |
| 04.06.2018 16:54:39 | 1 897 | 283,5 | 670 | 284,0 | 21 | 284,5 | 285,0 | 431 | 286,0 | 531 | 287,0 | 731 |
| 04.06.2018 16:50:44 | 1 997 | 283,5 | 770 | 284,0 | 121 | 284,5 | 285,0 | 431 | 286,0 | 531 | 287,0 | 731 |
| 04.06.2018 16:50:44 | 1 997 | 283,5 | 770 | 284,0 | 121 | 284,5 | 285,0 | 431 | 286,0 | 531 | 287,0 | 731 |
| 04.06.2018 16:49:50 | 1 897 | 283,5 | 670 | 284,0 | 21 | 284,5 | 285,0 | 431 | 286,0 | 531 | 287,0 | 731 |
| 04.06.2018 16:49:50 | 1 897 | 283,5 | 670 | 284,0 | 21 | 284,5 | 285,0 | 431 | 286,0 | 531 | 287,0 | 731 |
| 04.06.2018 16:49:50 | 1 897 | 283,5 | 670 | 284,0 | 21 | 284,5 | 285,0 | 431 | 286,0 | 531 | 287,0 | 731 |
| 04.06.2018 16:49:25 | 1 976 | 283,5 | 749 | 284,0 | 100 | 284,5 | 285,0 | 431 | 286,0 | 531 | 287,0 | 731 |
| 04.06.2018 16:49:25 | 1 976 | 283,5 | 749 | 284,0 | 100 | 284,5 | 285,0 | 431 | 286,0 | 531 | 287,0 | 731 |
| 04.06.2018 16:49:25 | 1 976 | 283,5 | 749 | 284,0 | 100 | 284,5 | 285,0 | 431 | 286,0 | 531 | 287,0 | 731 |
| 04.06.2018 16:49:08 | 1 976 | 283,5 | 749 | 284,0 | 100 | 284,5 | 285,0 | 470 | 286,0 | 570 | 287,0 | 770 |
| 04.06.2018 16:48:19 | 2 076 | 283,5 | 849 | 284,0 | 100 | 284,5 | 285,0 | 470 | 286,0 | 570 | 287,0 | 770 |
| 04.06.2018 16:48:19 | 2 076 | 283,5 | 849 | 284,0 | 100 | 284,5 | 285,0 | 470 | 286,0 | 570 | 287,0 | 770 |
| 04.06.2018 16:44:48 | 2 831 | 283,0 | 1 976 | 283,5 | 749 | 284,0 | 285,0 | 470 | 286,0 | 570 | 287,0 | 770 |
| 04.06.2018 16:44:48 | 2 831 | 283,0 | 1 976 | 283,5 | 749 | 284,0 | 285,0 | 470 | 286,0 | 570 | 287,0 | 770 |
| 04.06.2018 16:44:48 | 2 831 | 283,0 | 1 976 | 283,5 | 749 | 284,0 | 285,0 | 470 | 286,0 | 570 | 287,0 | 770 |
| 04.06.2018 16:41:57 | 2 931 | 283,0 | 2 076 | 283,5 | 849 | 284,0 | 285,0 | 470 | 286,0 | 570 | 287,0 | 770 |
| 04.06.2018 16:41:27 | 2 931 | 283,0 | 2 076 | 283,5 | 849 | 284,0 | 285,0 | 470 | 286,0 | 570 | 287,0 | 770 |
| 04.06.2018 16:39:08 | 2 831 | 283,0 | 2 076 | 283,5 | 849 | 284,0 | 285,0 | 470 | 286,0 | 570 | 287,0 | 770 |
| 04.06.2018 16:38:06 | 2 831 | 283,0 | 2 076 | 283,5 | 849 | 284,0 | 285,0 | 470 | 286,0 | 570 | 287,0 | 770 |
| 04.06.2018 16:37:38 | 2 846 | 283,0 | 2 076 | 283,5 | 849 | 284,0 | 285,0 | 470 | 286,0 | 570 | 287,0 | 770 |
| 04.06.2018 16:34:58 | 2 831 | 283,0 | 2 076 | 283,5 | 849 | 284,0 | 285,0 | 470 | 286,0 | 570 | 287,0 | 770 |
| 04.06.2018 16:34:58 | 2 831 | 283,0 | 2 076 | 283,5 | 849 | 284,0 | 285,0 | 470 | 286,0 | 570 | 287,0 | 770 |
| 04.06.2018 16:34:07 | 2 731 | 283,0 | 1 976 | 283,5 | 749 | 284,0 | 285,0 | 470 | 286,0 | 570 | 287,0 | 770 |
| 04.06.2018 16:29:09 | 2 531 | 283,0 | 1 776 | 283,5 | 749 | 284,0 | 285,0 | 470 | 286,0 | 570 | 287,0 | 770 |
| 04.06.2018 16:28:40 | 2 531 | 283,0 | 1 776 | 283,5 | 749 | 284,0 | 285,0 | 470 | 286,0 | 570 | 287,0 | 670 |
| 04.06.2018 16:27:33 | 2 531 | 283,0 | 1 776 | 283,5 | 749 | 284,0 | 285,0 | 470 | 287,0 | 570 | 288,0 | 670 |
| 04.06.2018 16:24:42 | 2 531 | 283,0 | 1 776 | 283,5 | 749 | 284,0 | 285,0 | 470 | 287,0 | 570 | 288,0 | 670 |
| 04.06.2018 16:23:18 | 2 531 | 283,0 | 1 776 | 283,5 | 749 | 284,0 | 285,0 | 470 | 287,0 | 570 | 288,0 | 670 |
| 04.06.2018 16:23:00 | 2 531 | 283,0 | 1 776 | 283,5 | 749 | 284,0 | 285,0 | 470 | 287,0 | 570 | 288,0 | 670 |
| 04.06.2018 16:22:44 | 2 631 | 283,0 | 1 776 | 283,5 | 749 | 284,0 | 285,0 | 470 | 287,0 | 570 | 288,0 | 670 |
| 04.06.2018 16:22:44 | 2 631 | 283,0 | 1 776 | 283,5 | 749 | 284,0 | 285,0 | 470 | 287,0 | 570 | 288,0 | 670 |
| 04.06.2018 16:22:14 | 2 731 | 283,0 | 1 876 | 283,5 | 849 | 284,0 | 285,0 | 470 | 287,0 | 570 | 288,0 | 670 |
| 04.06.2018 16:22:14 | 2 731 | 283,0 | 1 876 | 283,5 | 849 | 284,0 | 285,0 | 470 | 287,0 | 570 | 288,0 | 670 |
| 04.06.2018 16:20:03 | 2 076 | 283,5 | 1 049 | 284,0 | 200 | 284,5 | 285,0 | 470 | 287,0 | 570 | 288,0 | 670 |
| 04.06.2018 16:20:03 | 2 076 | 283,5 | 1 049 | 284,0 | 200 | 284,5 | 285,0 | 470 | 287,0 | 570 | 288,0 | 670 |
| 04.06.2018 16:18:54 | 2 576 | 283,5 | 1 549 | 284,0 | 700 | 284,5 | 285,0 | 470 | 287,0 | 570 | 288,0 | 670 |
| 04.06.2018 16:18:54 | 2 576 | 283,5 | 1 549 | 284,0 | 700 | 284,5 | 285,0 | 470 | 287,0 | 570 | 288,0 | 670 |
| 04.06.2018 16:18:54 | 2 576 | 283,5 | 1 549 | 284,0 | 700 | 284,5 | 285,0 | 470 | 287,0 | 570 | 288,0 | 670 |