RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2018 16:59:31 | 1 509 | 283,0 | 200 | 283,5 | 100 | 284,0 | 284,5 | 516 | 285,0 | 816 | 286,0 | 1 116 |
| 01.06.2018 16:59:31 | 1 509 | 283,0 | 200 | 283,5 | 100 | 284,0 | 284,5 | 516 | 285,0 | 816 | 286,0 | 1 116 |
| 01.06.2018 16:59:31 | 1 509 | 283,0 | 200 | 283,5 | 100 | 284,0 | 284,5 | 516 | 285,0 | 816 | 286,0 | 1 116 |
| 01.06.2018 16:46:03 | 1 509 | 283,0 | 200 | 283,5 | 100 | 284,0 | 284,5 | 556 | 285,0 | 856 | 286,0 | 1 156 |
| 01.06.2018 16:46:02 | 1 509 | 283,0 | 200 | 283,5 | 100 | 284,0 | 284,5 | 556 | 285,0 | 856 | 286,0 | 1 156 |
| 01.06.2018 16:46:02 | 1 509 | 283,0 | 200 | 283,5 | 100 | 284,0 | 284,5 | 556 | 285,0 | 856 | 286,0 | 1 156 |
| 01.06.2018 16:43:08 | 1 509 | 283,0 | 200 | 283,5 | 100 | 284,0 | 284,5 | 606 | 285,0 | 906 | 286,0 | 1 206 |
| 01.06.2018 16:43:08 | 1 509 | 283,0 | 200 | 283,5 | 100 | 284,0 | 284,5 | 606 | 285,0 | 906 | 286,0 | 1 206 |
| 01.06.2018 16:19:35 | 3 306 | 282,5 | 1 409 | 283,0 | 100 | 283,5 | 284,5 | 606 | 285,0 | 906 | 286,0 | 1 206 |
| 01.06.2018 16:19:35 | 3 306 | 282,5 | 1 409 | 283,0 | 100 | 283,5 | 284,5 | 606 | 285,0 | 906 | 286,0 | 1 206 |
| 01.06.2018 16:19:35 | 3 306 | 282,5 | 1 409 | 283,0 | 100 | 283,5 | 284,5 | 606 | 285,0 | 906 | 286,0 | 1 206 |
| 01.06.2018 16:18:58 | 1 509 | 283,0 | 200 | 283,5 | 100 | 284,0 | 284,5 | 606 | 285,0 | 906 | 286,0 | 1 206 |
| 01.06.2018 16:16:47 | 1 609 | 283,0 | 200 | 283,5 | 100 | 284,0 | 284,5 | 606 | 285,0 | 906 | 286,0 | 1 206 |
| 01.06.2018 16:16:00 | 1 509 | 283,0 | 200 | 283,5 | 100 | 284,0 | 284,5 | 606 | 285,0 | 906 | 286,0 | 1 206 |
| 01.06.2018 16:16:00 | 1 509 | 283,0 | 200 | 283,5 | 100 | 284,0 | 284,5 | 606 | 285,0 | 906 | 286,0 | 1 206 |
| 01.06.2018 16:14:19 | 3 306 | 282,5 | 1 409 | 283,0 | 100 | 283,5 | 284,5 | 606 | 285,0 | 906 | 286,0 | 1 206 |
| 01.06.2018 16:11:07 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,5 | 606 | 285,0 | 906 | 286,0 | 1 206 |
| 01.06.2018 16:11:07 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,5 | 606 | 285,0 | 906 | 286,0 | 1 206 |
| 01.06.2018 16:11:07 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,5 | 606 | 285,0 | 906 | 286,0 | 1 206 |
| 01.06.2018 16:10:29 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,5 | 806 | 285,0 | 1 106 | 286,0 | 1 406 |
| 01.06.2018 16:10:29 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,5 | 806 | 285,0 | 1 106 | 286,0 | 1 406 |
| 01.06.2018 16:10:29 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,5 | 806 | 285,0 | 1 106 | 286,0 | 1 406 |
| 01.06.2018 16:10:29 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,5 | 833 | 285,0 | 1 133 | 286,0 | 1 433 |
| 01.06.2018 16:10:29 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,5 | 833 | 285,0 | 1 133 | 286,0 | 1 433 |
| 01.06.2018 16:10:29 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,5 | 833 | 285,0 | 1 133 | 286,0 | 1 433 |
| 01.06.2018 16:06:34 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,0 | 73 | 284,5 | 906 | 285,0 | 1 206 |
| 01.06.2018 15:57:02 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,0 | 73 | 284,5 | 906 | 285,0 | 1 206 |
| 01.06.2018 15:56:51 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,0 | 73 | 284,5 | 506 | 285,0 | 806 |
| 01.06.2018 15:56:51 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,0 | 73 | 284,5 | 506 | 285,0 | 806 |
| 01.06.2018 15:56:51 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,0 | 73 | 284,5 | 506 | 285,0 | 806 |
| 01.06.2018 15:55:10 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,0 | 83 | 284,5 | 516 | 285,0 | 816 |
| 01.06.2018 15:55:10 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,0 | 83 | 284,5 | 516 | 285,0 | 816 |
| 01.06.2018 15:54:47 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,5 | 433 | 285,0 | 733 | 286,0 | 1 033 |
| 01.06.2018 15:54:18 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,5 | 433 | 285,0 | 733 | 285,5 | 1 133 |
| 01.06.2018 15:53:40 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,5 | 433 | 285,0 | 733 | 285,5 | 1 216 |
| 01.06.2018 15:47:43 | 3 206 | 282,5 | 1 309 | 283,0 | 100 | 283,5 | 284,5 | 433 | 285,0 | 733 | 285,5 | 1 216 |
| 01.06.2018 15:46:15 | 3 006 | 282,5 | 1 109 | 283,0 | 100 | 283,5 | 284,5 | 433 | 285,0 | 733 | 285,5 | 1 216 |
| 01.06.2018 15:46:15 | 3 006 | 282,5 | 1 109 | 283,0 | 100 | 283,5 | 284,5 | 433 | 285,0 | 733 | 285,5 | 1 216 |
| 01.06.2018 15:46:15 | 3 006 | 282,5 | 1 109 | 283,0 | 100 | 283,5 | 284,5 | 433 | 285,0 | 733 | 285,5 | 1 216 |
| 01.06.2018 15:45:10 | 3 006 | 282,5 | 1 109 | 283,0 | 100 | 283,5 | 284,5 | 511 | 285,0 | 811 | 285,5 | 1 294 |
| 01.06.2018 15:42:04 | 2 906 | 282,5 | 1 009 | 283,0 | 100 | 283,5 | 284,5 | 511 | 285,0 | 811 | 285,5 | 1 294 |
| 01.06.2018 15:29:55 | 2 706 | 282,5 | 1 009 | 283,0 | 100 | 283,5 | 284,5 | 511 | 285,0 | 811 | 285,5 | 1 294 |
| 01.06.2018 15:29:55 | 2 706 | 282,5 | 1 009 | 283,0 | 100 | 283,5 | 284,5 | 511 | 285,0 | 811 | 285,5 | 1 294 |
| 01.06.2018 15:26:41 | 2 806 | 282,5 | 1 109 | 283,0 | 200 | 283,5 | 284,5 | 511 | 285,0 | 811 | 285,5 | 1 294 |
| 01.06.2018 15:26:37 | 2 806 | 282,5 | 1 109 | 283,0 | 200 | 283,5 | 284,5 | 511 | 285,0 | 811 | 285,5 | 1 294 |
| 01.06.2018 15:22:36 | 2 806 | 282,5 | 1 109 | 283,0 | 200 | 283,5 | 284,5 | 511 | 285,0 | 811 | 285,5 | 1 294 |
| 01.06.2018 15:22:36 | 2 806 | 282,5 | 1 109 | 283,0 | 200 | 283,5 | 284,5 | 511 | 285,0 | 811 | 285,5 | 1 294 |
| 01.06.2018 15:21:27 | 2 706 | 282,5 | 1 009 | 283,0 | 100 | 283,5 | 284,5 | 511 | 285,0 | 811 | 285,5 | 1 294 |
| 01.06.2018 15:18:46 | 2 806 | 282,5 | 1 009 | 283,0 | 100 | 283,5 | 284,5 | 511 | 285,0 | 811 | 285,5 | 1 294 |
| 01.06.2018 15:18:43 | 2 806 | 282,5 | 1 009 | 283,0 | 100 | 283,5 | 284,5 | 511 | 285,0 | 811 | 285,5 | 1 294 |