RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.05. 17:00 30.05. 17:00 01.06. 17:00 04.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.05.2018 16:58:33	245	283,0	145	283,5	45	284,5	285,0	200	285,5	300	286,0	1 030
31.05.2018 16:58:33	245	283,0	145	283,5	45	284,5	285,0	200	285,5	300	286,0	1 030
31.05.2018 16:58:33	800	282,5	200	283,0	100	283,5	285,0	200	285,5	300	286,0	1 030
31.05.2018 16:58:33	800	282,5	200	283,0	100	283,5	285,0	200	285,5	300	286,0	1 030
31.05.2018 16:58:33	800	282,5	200	283,0	100	283,5	285,0	200	285,5	300	286,0	1 030
31.05.2018 16:56:36	800	282,5	200	283,0	100	283,5	284,5	55	285,0	255	285,5	355
31.05.2018 16:56:36	800	282,5	200	283,0	100	283,5	284,5	55	285,0	255	285,5	355
31.05.2018 16:56:36	800	282,5	200	283,0	100	283,5	284,5	55	285,0	255	285,5	355
31.05.2018 16:55:43	800	282,5	200	283,0	100	283,5	284,5	70	285,0	270	285,5	370
31.05.2018 16:55:43	800	282,5	200	283,0	100	283,5	284,5	70	285,0	270	285,5	370
31.05.2018 16:55:43	800	282,5	200	283,0	100	283,5	285,0	200	285,5	300	286,0	1 030
31.05.2018 16:55:43	800	282,5	200	283,0	100	283,5	285,0	200	285,5	300	286,0	1 030
31.05.2018 16:55:43	800	282,5	200	283,0	100	283,5	285,0	200	285,5	300	286,0	1 030
31.05.2018 16:51:21	230	283,0	130	283,5	30	284,5	285,0	200	285,5	300	286,0	1 030
31.05.2018 16:51:21	230	283,0	130	283,5	30	284,5	285,0	200	285,5	300	286,0	1 030
31.05.2018 16:51:21	800	282,5	200	283,0	100	283,5	285,0	200	285,5	300	286,0	1 030
31.05.2018 16:51:21	800	282,5	200	283,0	100	283,5	285,0	200	285,5	300	286,0	1 030
31.05.2018 16:51:21	800	282,5	200	283,0	100	283,5	285,0	200	285,5	300	286,0	1 030
31.05.2018 16:50:26	800	282,5	200	283,0	100	283,5	284,5	70	285,0	270	285,5	370
31.05.2018 16:50:26	800	282,5	200	283,0	100	283,5	284,5	70	285,0	270	285,5	370
31.05.2018 16:49:49	3 100	282,0	700	282,5	100	283,0	284,5	70	285,0	270	285,5	370
31.05.2018 16:48:38	3 100	282,0	700	282,5	100	283,0	284,5	70	285,0	270	285,5	370
31.05.2018 16:48:20	3 100	282,0	700	282,5	100	283,0	284,5	70	285,0	300	285,5	400
31.05.2018 16:46:50	3 000	282,0	700	282,5	100	283,0	284,5	70	285,0	300	285,5	400
31.05.2018 16:46:29	3 000	282,0	700	282,5	100	283,0	284,5	70	285,0	300	285,5	400
31.05.2018 16:46:24	3 000	282,0	700	282,5	100	283,0	284,5	70	285,0	300	285,5	430
31.05.2018 16:44:39	3 000	282,0	700	282,5	100	283,0	284,5	70	285,0	270	285,5	400
31.05.2018 16:37:38	3 000	282,0	700	282,5	100	283,0	284,5	70	285,0	170	285,5	300
31.05.2018 16:37:14	3 000	282,0	700	282,5	100	283,0	284,5	70	285,0	170	285,5	300
31.05.2018 16:36:51	2 500	282,0	200	282,5	100	283,0	284,5	70	285,0	170	285,5	300
31.05.2018 16:36:38	2 500	282,0	200	282,5	100	283,0	284,5	70	285,0	170	285,5	270
31.05.2018 16:34:05	2 500	282,0	200	282,5	100	283,0	284,5	70	285,0	170	285,5	270
31.05.2018 16:34:05	2 500	282,0	200	282,5	100	283,0	284,5	70	285,0	170	285,5	270
31.05.2018 16:34:05	2 500	282,0	200	282,5	100	283,0	284,5	70	285,0	170	285,5	270
31.05.2018 16:32:11	2 500	282,0	200	282,5	100	283,0	284,0	100	284,5	170	285,0	270
31.05.2018 16:32:11	2 500	282,0	200	282,5	100	283,0	284,0	100	284,5	170	285,0	270
31.05.2018 16:29:42	2 500	282,0	200	282,5	100	283,0	284,5	70	285,0	170	285,5	270
31.05.2018 16:29:42	2 500	282,0	200	282,5	100	283,0	284,5	70	285,0	170	285,5	270
31.05.2018 16:29:42	2 500	282,0	200	282,5	100	283,0	284,5	70	285,0	170	285,5	270
31.05.2018 16:27:32	2 500	282,0	200	282,5	100	283,0	284,5	100	285,0	200	285,5	300
31.05.2018 16:27:32	2 500	282,0	200	282,5	100	283,0	284,5	100	285,0	200	285,5	300
31.05.2018 16:23:47	2 500	282,0	200	282,5	100	283,0	285,0	100	285,5	200	286,0	920
31.05.2018 16:23:47	2 500	282,0	200	282,5	100	283,0	285,0	100	285,5	200	286,0	920
31.05.2018 16:21:22	2 500	282,0	200	282,5	100	283,0	284,5	100	285,0	200	285,5	300
31.05.2018 16:21:22	2 500	282,0	200	282,5	100	283,0	284,5	100	285,0	200	285,5	300
31.05.2018 16:18:20	2 500	282,0	200	282,5	100	283,0	284,0	100	284,5	200	285,0	300
31.05.2018 16:18:17	2 500	282,0	200	282,5	100	283,0	284,0	100	284,5	200	285,0	300
31.05.2018 16:11:27	2 500	282,0	200	282,5	100	283,0	284,0	100	284,5	200	285,0	400
31.05.2018 16:06:40	2 600	282,0	200	282,5	100	283,0	284,0	100	284,5	200	285,0	400
31.05.2018 16:06:40	2 600	282,0	200	282,5	100	283,0	284,0	100	284,5	200	285,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies