RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.05. 17:00 29.05. 17:00 31.05. 17:00 01.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.05.2018 16:56:06	2 693	281,5	2 593	282,0	450	282,5	285,0	450	285,5	550	286,0	1 400
30.05.2018 16:56:06	2 693	281,5	2 593	282,0	450	282,5	285,0	450	285,5	550	286,0	1 400
30.05.2018 16:56:06	2 693	281,5	2 593	282,0	450	282,5	285,0	450	285,5	550	286,0	1 400
30.05.2018 16:51:32	2 693	281,5	2 593	282,0	450	282,5	285,0	550	285,5	650	286,0	1 500
30.05.2018 16:51:32	2 693	281,5	2 593	282,0	450	282,5	285,0	550	285,5	650	286,0	1 500
30.05.2018 16:51:29	2 693	281,5	2 593	282,0	450	282,5	285,0	450	285,5	550	286,0	1 400
30.05.2018 16:51:29	2 693	281,5	2 593	282,0	450	282,5	285,0	450	285,5	550	286,0	1 400
30.05.2018 16:51:24	2 693	281,5	2 593	282,0	450	282,5	284,5	55	285,0	505	285,5	605
30.05.2018 16:51:24	2 693	281,5	2 593	282,0	450	282,5	284,5	55	285,0	505	285,5	605
30.05.2018 16:51:24	2 693	281,5	2 593	282,0	450	282,5	284,5	55	285,0	505	285,5	605
30.05.2018 16:39:31	2 693	281,5	2 593	282,0	450	282,5	284,5	100	285,0	550	285,5	650
30.05.2018 16:39:31	2 693	281,5	2 593	282,0	450	282,5	284,5	100	285,0	550	285,5	650
30.05.2018 16:39:22	2 693	281,5	2 593	282,0	450	282,5	285,0	450	285,5	550	286,0	1 400
30.05.2018 16:39:22	2 693	281,5	2 593	282,0	450	282,5	285,0	450	285,5	550	286,0	1 400
30.05.2018 16:39:22	2 693	281,5	2 593	282,0	450	282,5	285,0	450	285,5	550	286,0	1 400
30.05.2018 16:38:13	2 693	281,5	2 593	282,0	450	282,5	284,5	400	285,0	850	285,5	950
30.05.2018 16:38:13	2 693	281,5	2 593	282,0	450	282,5	284,5	400	285,0	850	285,5	950
30.05.2018 16:37:47	2 693	281,5	2 593	282,0	450	282,5	284,5	400	285,0	800	285,5	900
30.05.2018 16:32:39	2 693	281,5	2 593	282,0	450	282,5	284,5	400	285,0	800	285,5	900
30.05.2018 16:32:39	2 693	281,5	2 593	282,0	450	282,5	284,5	400	285,0	800	285,5	900
30.05.2018 16:32:39	2 693	281,5	2 593	282,0	450	282,5	284,5	400	285,0	800	285,5	900
30.05.2018 16:29:50	2 693	281,5	2 593	282,0	450	282,5	284,0	100	284,5	500	285,0	900
30.05.2018 16:29:35	2 693	281,5	2 593	282,0	450	282,5	284,0	100	284,5	500	285,0	900
30.05.2018 16:28:25	2 793	281,5	2 693	282,0	450	282,5	284,0	100	284,5	500	285,0	900
30.05.2018 16:27:21	2 793	281,5	2 693	282,0	450	282,5	284,0	100	284,5	500	285,0	900
30.05.2018 16:26:56	2 793	281,5	2 693	282,0	450	282,5	284,0	100	284,5	500	285,0	900
30.05.2018 16:23:20	2 893	281,5	2 793	282,0	450	282,5	284,0	100	284,5	500	285,0	900
30.05.2018 16:23:20	2 893	281,5	2 793	282,0	450	282,5	284,0	100	284,5	500	285,0	900
30.05.2018 16:20:18	2 893	281,5	2 793	282,0	450	282,5	284,5	400	285,0	800	285,5	900
30.05.2018 16:20:18	2 893	281,5	2 793	282,0	450	282,5	284,5	400	285,0	800	285,5	900
30.05.2018 16:20:18	2 893	281,5	2 793	282,0	450	282,5	284,5	400	285,0	800	285,5	900
30.05.2018 16:12:58	2 893	281,5	2 793	282,0	450	282,5	284,0	100	284,5	500	285,0	900
30.05.2018 16:12:58	2 893	281,5	2 793	282,0	450	282,5	284,0	100	284,5	500	285,0	900
30.05.2018 16:12:58	2 893	281,5	2 793	282,0	450	282,5	284,0	100	284,5	500	285,0	900
30.05.2018 16:12:58	3 393	281,5	3 293	282,0	950	282,5	284,0	100	284,5	500	285,0	900
30.05.2018 16:12:58	3 393	281,5	3 293	282,0	950	282,5	284,0	100	284,5	500	285,0	900
30.05.2018 16:12:58	3 393	281,5	3 293	282,0	950	282,5	284,0	100	284,5	500	285,0	900
30.05.2018 16:11:55	3 393	282,0	1 050	282,5	100	283,0	284,0	100	284,5	500	285,0	900
30.05.2018 16:09:32	3 393	282,0	1 050	282,5	100	283,0	284,0	100	284,5	500	285,0	1 500
30.05.2018 16:09:32	3 393	282,0	1 050	282,5	100	283,0	284,0	100	284,5	500	285,0	1 500
30.05.2018 16:05:04	3 393	282,0	1 050	282,5	100	283,0	284,5	400	285,0	1 400	285,5	1 500
30.05.2018 16:05:04	3 393	282,0	1 050	282,5	100	283,0	284,5	400	285,0	1 400	285,5	1 500
30.05.2018 16:05:04	3 393	282,0	1 050	282,5	100	283,0	284,5	400	285,0	1 400	285,5	1 500
30.05.2018 16:04:30	1 250	282,5	300	283,0	200	284,0	284,5	400	285,0	1 400	285,5	1 500
30.05.2018 16:04:30	1 250	282,5	300	283,0	200	284,0	284,5	400	285,0	1 400	285,5	1 500
30.05.2018 16:04:30	1 250	282,5	300	283,0	200	284,0	284,5	400	285,0	1 400	285,5	1 500
30.05.2018 16:03:41	1 350	282,5	400	283,0	300	284,0	284,5	400	285,0	1 400	285,5	1 500
30.05.2018 16:01:56	1 350	282,5	400	283,0	300	284,0	284,5	400	285,0	1 500	285,5	1 600
30.05.2018 16:01:56	1 350	282,5	400	283,0	300	284,0	284,5	400	285,0	1 500	285,5	1 600
30.05.2018 15:55:14	1 350	282,5	400	283,0	300	284,0	284,5	300	285,0	1 400	285,5	1 500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies