RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2018 16:29:43 | 3 290 | 282,0 | 1 777 | 282,5 | 372 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 085 |
| 29.05.2018 16:29:43 | 3 290 | 282,0 | 1 777 | 282,5 | 372 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 085 |
| 29.05.2018 16:10:50 | 3 090 | 282,0 | 1 577 | 282,5 | 172 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 085 |
| 29.05.2018 16:10:46 | 3 090 | 282,0 | 1 577 | 282,5 | 172 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 085 |
| 29.05.2018 16:00:39 | 3 090 | 282,0 | 1 577 | 282,5 | 172 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 185 |
| 29.05.2018 16:00:36 | 3 090 | 282,0 | 1 577 | 282,5 | 172 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 085 |
| 29.05.2018 15:57:22 | 3 090 | 282,0 | 1 577 | 282,5 | 172 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 085 |
| 29.05.2018 15:57:19 | 3 090 | 282,0 | 1 577 | 282,5 | 172 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 085 |
| 29.05.2018 15:44:26 | 3 090 | 282,0 | 1 577 | 282,5 | 172 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 185 |
| 29.05.2018 15:44:26 | 3 090 | 282,0 | 1 577 | 282,5 | 172 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 185 |
| 29.05.2018 15:41:51 | 2 990 | 282,0 | 1 477 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 185 |
| 29.05.2018 15:41:48 | 2 990 | 282,0 | 1 477 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 085 |
| 29.05.2018 15:37:25 | 2 990 | 282,0 | 1 477 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 085 |
| 29.05.2018 15:37:22 | 2 990 | 282,0 | 1 477 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 085 |
| 29.05.2018 15:22:55 | 2 990 | 282,0 | 1 477 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 185 |
| 29.05.2018 15:20:28 | 2 990 | 282,0 | 1 477 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 185 |
| 29.05.2018 14:46:53 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 185 |
| 29.05.2018 14:46:50 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 085 |
| 29.05.2018 14:22:21 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 1 085 | 285,5 | 1 185 |
| 29.05.2018 14:22:20 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 085 |
| 29.05.2018 14:18:51 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 185 |
| 29.05.2018 14:18:48 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 085 |
| 29.05.2018 14:18:07 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 1 085 | 285,5 | 1 185 |
| 29.05.2018 14:18:05 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 085 |
| 29.05.2018 14:17:59 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 185 |
| 29.05.2018 14:17:57 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 085 |
| 29.05.2018 14:14:35 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 1 085 | 285,5 | 1 185 |
| 29.05.2018 14:14:33 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 085 |
| 29.05.2018 14:11:51 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 185 |
| 29.05.2018 14:11:42 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 185 |
| 29.05.2018 14:11:42 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 185 |
| 29.05.2018 14:11:42 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 227 | 285,0 | 985 | 285,5 | 1 185 |
| 29.05.2018 14:07:58 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 237 | 285,0 | 995 | 285,5 | 1 195 |
| 29.05.2018 14:07:56 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 237 | 285,0 | 995 | 285,5 | 1 095 |
| 29.05.2018 14:07:27 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 237 | 285,0 | 1 095 | 285,5 | 1 195 |
| 29.05.2018 14:07:23 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 237 | 285,0 | 995 | 285,5 | 1 095 |
| 29.05.2018 14:01:38 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 237 | 285,0 | 995 | 285,5 | 1 195 |
| 29.05.2018 14:01:38 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 237 | 285,0 | 995 | 285,5 | 1 195 |
| 29.05.2018 14:01:38 | 2 490 | 282,0 | 977 | 282,5 | 72 | 283,0 | 284,5 | 237 | 285,0 | 995 | 285,5 | 1 195 |
| 29.05.2018 13:44:34 | 2 518 | 282,0 | 1 005 | 282,5 | 100 | 283,0 | 284,5 | 237 | 285,0 | 995 | 285,5 | 1 195 |
| 29.05.2018 13:44:32 | 2 518 | 282,0 | 1 005 | 282,5 | 100 | 283,0 | 284,5 | 237 | 285,0 | 995 | 285,5 | 1 095 |
| 29.05.2018 13:42:20 | 2 518 | 282,0 | 1 005 | 282,5 | 100 | 283,0 | 284,5 | 237 | 285,0 | 1 095 | 285,5 | 1 195 |
| 29.05.2018 13:42:20 | 2 518 | 282,0 | 1 005 | 282,5 | 100 | 283,0 | 284,5 | 237 | 285,0 | 1 095 | 285,5 | 1 195 |
| 29.05.2018 13:38:37 | 2 518 | 281,5 | 2 418 | 282,0 | 905 | 282,5 | 284,5 | 237 | 285,0 | 1 095 | 285,5 | 1 195 |
| 29.05.2018 13:38:37 | 2 518 | 281,5 | 2 418 | 282,0 | 905 | 282,5 | 284,5 | 237 | 285,0 | 1 095 | 285,5 | 1 195 |
| 29.05.2018 13:32:08 | 2 518 | 281,5 | 2 418 | 282,0 | 905 | 282,5 | 284,5 | 197 | 285,0 | 1 055 | 285,5 | 1 155 |
| 29.05.2018 13:32:08 | 2 518 | 281,5 | 2 418 | 282,0 | 905 | 282,5 | 284,5 | 197 | 285,0 | 1 055 | 285,5 | 1 155 |
| 29.05.2018 13:32:08 | 2 518 | 281,5 | 2 418 | 282,0 | 905 | 282,5 | 284,5 | 197 | 285,0 | 1 055 | 285,5 | 1 155 |
| 29.05.2018 13:25:09 | 3 273 | 281,5 | 3 173 | 282,0 | 1 660 | 282,5 | 284,5 | 197 | 285,0 | 1 055 | 285,5 | 1 155 |
| 29.05.2018 13:25:08 | 3 273 | 281,5 | 3 173 | 282,0 | 1 660 | 282,5 | 284,5 | 197 | 285,0 | 955 | 285,5 | 1 055 |