RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2018 16:59:27 | 2 577 | 283,0 | 1 115 | 283,5 | 115 | 284,0 | 284,5 | 55 | 285,5 | 190 | 286,0 | 390 |
| 28.05.2018 16:42:59 | 2 577 | 283,0 | 1 115 | 283,5 | 115 | 284,0 | 284,5 | 55 | 285,5 | 155 | 286,0 | 355 |
| 28.05.2018 16:42:59 | 2 577 | 283,0 | 1 115 | 283,5 | 115 | 284,0 | 284,5 | 55 | 285,5 | 155 | 286,0 | 355 |
| 28.05.2018 16:42:59 | 2 577 | 283,0 | 1 115 | 283,5 | 115 | 284,0 | 284,5 | 55 | 285,5 | 155 | 286,0 | 355 |
| 28.05.2018 16:39:30 | 2 577 | 283,0 | 1 115 | 283,5 | 115 | 284,0 | 284,5 | 855 | 285,5 | 955 | 286,0 | 1 155 |
| 28.05.2018 16:39:30 | 2 577 | 283,0 | 1 115 | 283,5 | 115 | 284,0 | 284,5 | 855 | 285,5 | 955 | 286,0 | 1 155 |
| 28.05.2018 16:39:30 | 2 577 | 283,0 | 1 115 | 283,5 | 115 | 284,0 | 284,5 | 855 | 285,5 | 955 | 286,0 | 1 155 |
| 28.05.2018 16:39:04 | 2 577 | 283,0 | 1 115 | 283,5 | 115 | 284,0 | 284,5 | 955 | 285,5 | 1 055 | 286,0 | 1 255 |
| 28.05.2018 16:39:04 | 2 577 | 283,0 | 1 115 | 283,5 | 115 | 284,0 | 284,5 | 955 | 285,5 | 1 055 | 286,0 | 1 255 |
| 28.05.2018 16:38:18 | 2 677 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 955 | 285,5 | 1 055 | 286,0 | 1 255 |
| 28.05.2018 16:38:18 | 2 677 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 955 | 285,5 | 1 055 | 286,0 | 1 255 |
| 28.05.2018 16:38:18 | 2 677 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 955 | 285,5 | 1 055 | 286,0 | 1 255 |
| 28.05.2018 16:23:09 | 2 677 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 055 | 285,5 | 1 155 | 286,0 | 1 355 |
| 28.05.2018 16:22:18 | 2 677 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 055 | 285,0 | 1 093 | 285,5 | 1 193 |
| 28.05.2018 16:22:18 | 2 677 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 055 | 285,0 | 1 093 | 285,5 | 1 193 |
| 28.05.2018 16:22:18 | 2 677 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 055 | 285,0 | 1 093 | 285,5 | 1 193 |
| 28.05.2018 16:10:32 | 2 677 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 155 | 285,0 | 1 193 | 285,5 | 1 293 |
| 28.05.2018 16:10:09 | 2 677 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 155 | 285,0 | 1 193 | 285,5 | 1 293 |
| 28.05.2018 16:10:09 | 2 677 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 155 | 285,0 | 1 193 | 285,5 | 1 293 |
| 28.05.2018 16:10:09 | 2 677 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 155 | 285,0 | 1 193 | 285,5 | 1 293 |
| 28.05.2018 16:06:38 | 2 677 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 175 | 285,0 | 1 213 | 285,5 | 1 313 |
| 28.05.2018 16:05:28 | 2 777 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 175 | 285,0 | 1 213 | 285,5 | 1 313 |
| 28.05.2018 16:05:28 | 2 777 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 175 | 285,0 | 1 213 | 285,5 | 1 313 |
| 28.05.2018 16:05:28 | 2 777 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 175 | 285,0 | 1 213 | 285,5 | 1 313 |
| 28.05.2018 15:46:12 | 2 777 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 180 | 285,0 | 1 218 | 285,5 | 1 318 |
| 28.05.2018 15:46:12 | 2 777 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 180 | 285,0 | 1 218 | 285,5 | 1 318 |
| 28.05.2018 15:44:39 | 2 877 | 283,0 | 1 315 | 283,5 | 315 | 284,0 | 284,5 | 1 180 | 285,0 | 1 218 | 285,5 | 1 318 |
| 28.05.2018 15:35:40 | 2 877 | 283,0 | 1 315 | 283,5 | 315 | 284,0 | 284,5 | 1 180 | 285,5 | 1 280 | 286,0 | 1 663 |
| 28.05.2018 15:35:40 | 2 877 | 283,0 | 1 315 | 283,5 | 315 | 284,0 | 284,5 | 1 180 | 285,5 | 1 280 | 286,0 | 1 663 |
| 28.05.2018 15:28:49 | 2 777 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 180 | 285,5 | 1 280 | 286,0 | 1 663 |
| 28.05.2018 15:28:49 | 2 777 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 180 | 285,5 | 1 280 | 286,0 | 1 663 |
| 28.05.2018 15:28:49 | 2 777 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 180 | 285,5 | 1 280 | 286,0 | 1 663 |
| 28.05.2018 14:49:50 | 2 777 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 380 | 285,5 | 1 480 | 286,0 | 1 863 |
| 28.05.2018 14:47:22 | 2 777 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 380 | 285,0 | 1 408 | 285,5 | 1 508 |
| 28.05.2018 14:47:22 | 2 777 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 380 | 285,0 | 1 408 | 285,5 | 1 508 |
| 28.05.2018 14:47:22 | 2 777 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 380 | 285,0 | 1 408 | 285,5 | 1 508 |
| 28.05.2018 14:42:09 | 2 777 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 450 | 285,0 | 1 478 | 285,5 | 1 578 |
| 28.05.2018 14:42:09 | 2 777 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 450 | 285,0 | 1 478 | 285,5 | 1 578 |
| 28.05.2018 14:42:09 | 2 777 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 450 | 285,0 | 1 478 | 285,5 | 1 578 |
| 28.05.2018 14:34:32 | 2 777 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 750 | 285,0 | 1 778 | 285,5 | 1 878 |
| 28.05.2018 14:34:32 | 2 777 | 283,0 | 1 215 | 283,5 | 215 | 284,0 | 284,5 | 1 750 | 285,0 | 1 778 | 285,5 | 1 878 |
| 28.05.2018 14:22:08 | 2 977 | 283,0 | 1 415 | 283,5 | 415 | 284,0 | 284,5 | 1 750 | 285,0 | 1 778 | 285,5 | 1 878 |
| 28.05.2018 14:22:08 | 2 977 | 283,0 | 1 415 | 283,5 | 415 | 284,0 | 284,5 | 1 750 | 285,0 | 1 778 | 285,5 | 1 878 |
| 28.05.2018 14:14:40 | 2 962 | 283,0 | 1 400 | 283,5 | 400 | 284,0 | 284,5 | 1 750 | 285,0 | 1 778 | 285,5 | 1 878 |
| 28.05.2018 14:02:32 | 2 962 | 283,0 | 1 400 | 283,5 | 400 | 284,0 | 284,5 | 1 750 | 285,5 | 1 850 | 286,0 | 2 233 |
| 28.05.2018 14:02:32 | 2 962 | 283,0 | 1 400 | 283,5 | 400 | 284,0 | 284,5 | 1 750 | 285,5 | 1 850 | 286,0 | 2 233 |
| 28.05.2018 14:02:32 | 2 962 | 283,0 | 1 400 | 283,5 | 400 | 284,0 | 284,5 | 1 750 | 285,5 | 1 850 | 286,0 | 2 233 |
| 28.05.2018 13:58:37 | 2 962 | 283,0 | 1 400 | 283,5 | 400 | 284,0 | 284,5 | 1 850 | 285,5 | 1 950 | 286,0 | 2 333 |
| 28.05.2018 13:54:08 | 2 962 | 283,0 | 1 400 | 283,5 | 400 | 284,0 | 284,5 | 1 850 | 285,5 | 1 950 | 286,0 | 2 333 |
| 28.05.2018 13:54:05 | 2 962 | 283,0 | 1 400 | 283,5 | 400 | 284,0 | 284,5 | 1 850 | 285,5 | 1 950 | 286,0 | 2 333 |