RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2018 16:49:56 | 1 753 | 283,0 | 591 | 283,5 | 291 | 284,0 | 285,0 | 1 755 | 286,0 | 2 138 | 286,5 | 2 438 |
| 25.05.2018 16:25:11 | 1 783 | 283,0 | 591 | 283,5 | 291 | 284,0 | 285,0 | 1 755 | 286,0 | 2 138 | 286,5 | 2 438 |
| 25.05.2018 16:25:11 | 1 783 | 283,0 | 591 | 283,5 | 291 | 284,0 | 285,0 | 1 755 | 286,0 | 2 138 | 286,5 | 2 438 |
| 25.05.2018 16:25:11 | 1 783 | 283,0 | 591 | 283,5 | 291 | 284,0 | 285,0 | 1 755 | 286,0 | 2 138 | 286,5 | 2 438 |
| 25.05.2018 16:25:11 | 1 783 | 283,0 | 591 | 283,5 | 291 | 284,0 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 563 |
| 25.05.2018 16:25:11 | 1 783 | 283,0 | 591 | 283,5 | 291 | 284,0 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 563 |
| 25.05.2018 16:25:11 | 1 783 | 283,0 | 591 | 283,5 | 291 | 284,0 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 563 |
| 25.05.2018 16:20:08 | 1 783 | 283,0 | 591 | 283,5 | 291 | 284,0 | 284,5 | 75 | 285,0 | 1 955 | 286,0 | 2 338 |
| 25.05.2018 16:20:08 | 1 783 | 283,0 | 591 | 283,5 | 291 | 284,0 | 284,5 | 75 | 285,0 | 1 955 | 286,0 | 2 338 |
| 25.05.2018 16:20:08 | 1 783 | 283,0 | 591 | 283,5 | 291 | 284,0 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 563 |
| 25.05.2018 16:20:08 | 1 783 | 283,0 | 591 | 283,5 | 291 | 284,0 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 563 |
| 25.05.2018 16:20:08 | 1 783 | 283,0 | 591 | 283,5 | 291 | 284,0 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 563 |
| 25.05.2018 16:08:52 | 616 | 283,5 | 316 | 284,0 | 25 | 284,5 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 563 |
| 25.05.2018 16:07:30 | 616 | 283,5 | 316 | 284,0 | 25 | 284,5 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 16:07:28 | 616 | 283,5 | 316 | 284,0 | 25 | 284,5 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 16:07:28 | 616 | 283,5 | 316 | 284,0 | 25 | 284,5 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 16:07:25 | 616 | 283,5 | 316 | 284,0 | 25 | 284,5 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 16:00:34 | 616 | 283,5 | 316 | 284,0 | 25 | 284,5 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 15:56:07 | 616 | 283,5 | 316 | 284,0 | 25 | 284,5 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 15:50:12 | 616 | 283,5 | 316 | 284,0 | 25 | 284,5 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 15:50:10 | 616 | 283,5 | 316 | 284,0 | 25 | 284,5 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 15:48:31 | 616 | 283,5 | 316 | 284,0 | 25 | 284,5 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 563 |
| 25.05.2018 15:48:28 | 616 | 283,5 | 316 | 284,0 | 25 | 284,5 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 15:48:20 | 616 | 283,5 | 316 | 284,0 | 25 | 284,5 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 15:48:16 | 616 | 283,5 | 316 | 284,0 | 25 | 284,5 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 15:43:59 | 616 | 283,5 | 316 | 284,0 | 25 | 284,5 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 563 |
| 25.05.2018 15:43:56 | 616 | 283,5 | 316 | 284,0 | 25 | 284,5 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 15:36:40 | 616 | 283,5 | 316 | 284,0 | 25 | 284,5 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 15:36:40 | 616 | 283,5 | 316 | 284,0 | 25 | 284,5 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 15:36:40 | 1 783 | 283,0 | 591 | 283,5 | 291 | 284,0 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 15:36:40 | 1 783 | 283,0 | 591 | 283,5 | 291 | 284,0 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 15:36:40 | 1 783 | 283,0 | 591 | 283,5 | 291 | 284,0 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 15:33:54 | 1 783 | 283,0 | 591 | 283,5 | 291 | 284,0 | 284,5 | 100 | 285,0 | 1 980 | 286,0 | 2 363 |
| 25.05.2018 15:33:54 | 1 783 | 283,0 | 591 | 283,5 | 291 | 284,0 | 284,5 | 100 | 285,0 | 1 980 | 286,0 | 2 363 |
| 25.05.2018 15:20:41 | 1 883 | 283,0 | 691 | 283,5 | 391 | 284,0 | 284,5 | 100 | 285,0 | 1 980 | 286,0 | 2 363 |
| 25.05.2018 15:20:39 | 1 883 | 283,0 | 691 | 283,5 | 391 | 284,0 | 284,5 | 100 | 285,0 | 1 980 | 286,0 | 2 363 |
| 25.05.2018 15:19:44 | 1 883 | 283,0 | 691 | 283,5 | 391 | 284,0 | 284,5 | 100 | 285,0 | 1 980 | 286,0 | 2 363 |
| 25.05.2018 15:19:41 | 1 883 | 283,0 | 691 | 283,5 | 391 | 284,0 | 284,5 | 100 | 285,0 | 1 980 | 286,0 | 2 363 |
| 25.05.2018 15:09:16 | 1 883 | 283,0 | 691 | 283,5 | 391 | 284,0 | 284,5 | 100 | 285,0 | 1 980 | 286,0 | 2 363 |
| 25.05.2018 15:09:13 | 1 883 | 283,0 | 691 | 283,5 | 391 | 284,0 | 284,5 | 100 | 285,0 | 1 980 | 286,0 | 2 363 |
| 25.05.2018 14:59:18 | 1 883 | 283,0 | 691 | 283,5 | 391 | 284,0 | 284,5 | 100 | 285,0 | 1 980 | 286,0 | 2 363 |
| 25.05.2018 14:59:14 | 1 883 | 283,0 | 691 | 283,5 | 391 | 284,0 | 284,5 | 100 | 285,0 | 1 980 | 286,0 | 2 363 |
| 25.05.2018 14:10:10 | 1 883 | 283,0 | 691 | 283,5 | 391 | 284,0 | 284,5 | 100 | 285,0 | 1 980 | 286,0 | 2 363 |
| 25.05.2018 14:10:10 | 1 883 | 283,0 | 691 | 283,5 | 391 | 284,0 | 284,5 | 100 | 285,0 | 1 980 | 286,0 | 2 363 |
| 25.05.2018 14:06:56 | 1 882 | 283,0 | 690 | 283,5 | 390 | 284,0 | 284,5 | 100 | 285,0 | 1 980 | 286,0 | 2 363 |
| 25.05.2018 14:06:56 | 1 882 | 283,0 | 690 | 283,5 | 390 | 284,0 | 284,5 | 100 | 285,0 | 1 980 | 286,0 | 2 363 |
| 25.05.2018 14:06:56 | 1 882 | 283,0 | 690 | 283,5 | 390 | 284,0 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 14:06:56 | 1 882 | 283,0 | 690 | 283,5 | 390 | 284,0 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 14:06:56 | 1 882 | 283,0 | 690 | 283,5 | 390 | 284,0 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |
| 25.05.2018 13:21:48 | 790 | 283,5 | 490 | 284,0 | 100 | 284,5 | 285,0 | 1 880 | 286,0 | 2 263 | 286,5 | 2 463 |