RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2018 16:58:53 | 540 | 283,5 | 440 | 284,0 | 40 | 284,5 | 286,0 | 83 | 286,5 | 483 | 287,0 | 740 |
| 24.05.2018 16:57:17 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 286,0 | 83 | 286,5 | 483 | 287,0 | 740 |
| 24.05.2018 16:57:17 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 286,0 | 83 | 286,5 | 483 | 287,0 | 740 |
| 24.05.2018 16:57:17 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 286,0 | 83 | 286,5 | 483 | 287,0 | 740 |
| 24.05.2018 16:57:17 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 286,0 | 100 | 286,5 | 500 | 287,0 | 757 |
| 24.05.2018 16:57:17 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 286,0 | 100 | 286,5 | 500 | 287,0 | 757 |
| 24.05.2018 16:57:17 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 286,0 | 100 | 286,5 | 500 | 287,0 | 757 |
| 24.05.2018 16:41:26 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 285,5 | 23 | 286,0 | 123 | 286,5 | 523 |
| 24.05.2018 16:41:26 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 285,5 | 23 | 286,0 | 123 | 286,5 | 523 |
| 24.05.2018 16:41:26 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 285,5 | 23 | 286,0 | 123 | 286,5 | 523 |
| 24.05.2018 16:36:39 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 285,5 | 123 | 286,0 | 223 | 286,5 | 623 |
| 24.05.2018 16:36:39 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 285,5 | 123 | 286,0 | 223 | 286,5 | 623 |
| 24.05.2018 16:20:03 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 285,5 | 123 | 286,0 | 223 | 286,5 | 623 |
| 24.05.2018 16:20:00 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 285,5 | 123 | 286,0 | 223 | 286,5 | 523 |
| 24.05.2018 15:49:10 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 285,5 | 123 | 286,0 | 223 | 286,5 | 523 |
| 24.05.2018 15:49:08 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 285,5 | 123 | 286,0 | 223 | 286,5 | 523 |
| 24.05.2018 15:48:09 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 285,5 | 123 | 286,0 | 223 | 286,5 | 623 |
| 24.05.2018 15:48:07 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 285,5 | 123 | 286,0 | 223 | 286,5 | 523 |
| 24.05.2018 15:47:53 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 285,5 | 123 | 286,0 | 223 | 286,5 | 523 |
| 24.05.2018 15:47:52 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 285,5 | 123 | 286,0 | 223 | 286,5 | 523 |
| 24.05.2018 15:45:36 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 285,5 | 123 | 286,0 | 223 | 286,5 | 623 |
| 24.05.2018 15:45:32 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 285,5 | 123 | 286,0 | 223 | 286,5 | 523 |
| 24.05.2018 15:38:38 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 285,5 | 123 | 286,0 | 223 | 286,5 | 523 |
| 24.05.2018 15:38:38 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 285,5 | 123 | 286,0 | 223 | 286,5 | 523 |
| 24.05.2018 15:37:18 | 640 | 283,5 | 540 | 284,0 | 40 | 284,5 | 285,5 | 63 | 286,0 | 163 | 286,5 | 463 |
| 24.05.2018 15:36:22 | 540 | 283,5 | 440 | 284,0 | 40 | 284,5 | 285,5 | 63 | 286,0 | 163 | 286,5 | 463 |
| 24.05.2018 15:36:19 | 540 | 283,5 | 440 | 284,0 | 40 | 284,5 | 285,5 | 63 | 286,0 | 163 | 286,5 | 463 |
| 24.05.2018 15:35:51 | 540 | 283,5 | 440 | 284,0 | 40 | 284,5 | 285,5 | 63 | 286,0 | 163 | 286,5 | 563 |
| 24.05.2018 15:35:51 | 540 | 283,5 | 440 | 284,0 | 40 | 284,5 | 285,5 | 63 | 286,0 | 163 | 286,5 | 563 |
| 24.05.2018 15:35:51 | 540 | 283,5 | 440 | 284,0 | 40 | 284,5 | 285,5 | 63 | 286,0 | 163 | 286,5 | 563 |
| 24.05.2018 15:18:00 | 540 | 283,5 | 440 | 284,0 | 40 | 284,5 | 285,5 | 163 | 286,0 | 263 | 286,5 | 663 |
| 24.05.2018 15:18:00 | 540 | 283,5 | 440 | 284,0 | 40 | 284,5 | 285,5 | 163 | 286,0 | 263 | 286,5 | 663 |
| 24.05.2018 15:18:00 | 540 | 283,5 | 440 | 284,0 | 40 | 284,5 | 285,5 | 163 | 286,0 | 263 | 286,5 | 663 |
| 24.05.2018 15:02:03 | 540 | 283,5 | 440 | 284,0 | 40 | 284,5 | 285,0 | 100 | 285,5 | 263 | 286,0 | 363 |
| 24.05.2018 15:02:03 | 540 | 283,5 | 440 | 284,0 | 40 | 284,5 | 285,0 | 100 | 285,5 | 263 | 286,0 | 363 |
| 24.05.2018 15:02:03 | 1 703 | 283,0 | 540 | 283,5 | 440 | 284,0 | 285,0 | 100 | 285,5 | 263 | 286,0 | 363 |
| 24.05.2018 15:02:03 | 1 703 | 283,0 | 540 | 283,5 | 440 | 284,0 | 285,0 | 100 | 285,5 | 263 | 286,0 | 363 |
| 24.05.2018 14:59:26 | 1 403 | 283,0 | 240 | 283,5 | 140 | 284,0 | 285,0 | 100 | 285,5 | 263 | 286,0 | 363 |
| 24.05.2018 14:59:26 | 1 403 | 283,0 | 240 | 283,5 | 140 | 284,0 | 285,0 | 100 | 285,5 | 263 | 286,0 | 363 |
| 24.05.2018 14:59:26 | 1 403 | 283,0 | 240 | 283,5 | 140 | 284,0 | 285,0 | 100 | 285,5 | 263 | 286,0 | 363 |
| 24.05.2018 14:52:02 | 260 | 283,5 | 160 | 284,0 | 20 | 284,5 | 285,0 | 100 | 285,5 | 263 | 286,0 | 363 |
| 24.05.2018 14:52:02 | 260 | 283,5 | 160 | 284,0 | 20 | 284,5 | 285,0 | 100 | 285,5 | 263 | 286,0 | 363 |
| 24.05.2018 14:36:12 | 1 403 | 283,0 | 240 | 283,5 | 140 | 284,0 | 285,0 | 100 | 285,5 | 263 | 286,0 | 363 |
| 24.05.2018 14:36:12 | 1 403 | 283,0 | 240 | 283,5 | 140 | 284,0 | 285,0 | 100 | 285,5 | 263 | 286,0 | 363 |
| 24.05.2018 14:13:28 | 1 363 | 283,0 | 200 | 283,5 | 100 | 284,0 | 285,0 | 100 | 285,5 | 263 | 286,0 | 363 |
| 24.05.2018 14:13:08 | 1 463 | 283,0 | 300 | 283,5 | 100 | 284,0 | 285,0 | 100 | 285,5 | 263 | 286,0 | 363 |
| 24.05.2018 14:13:08 | 1 463 | 283,0 | 300 | 283,5 | 100 | 284,0 | 285,0 | 100 | 285,5 | 263 | 286,0 | 363 |
| 24.05.2018 13:46:58 | 3 063 | 282,5 | 1 363 | 283,0 | 200 | 283,5 | 285,0 | 100 | 285,5 | 263 | 286,0 | 363 |
| 24.05.2018 13:46:58 | 3 063 | 282,5 | 1 363 | 283,0 | 200 | 283,5 | 285,0 | 100 | 285,5 | 263 | 286,0 | 363 |
| 24.05.2018 13:43:36 | 2 963 | 282,5 | 1 263 | 283,0 | 100 | 283,5 | 285,0 | 100 | 285,5 | 263 | 286,0 | 363 |