RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2018 16:11:00 | 3 150 | 282,5 | 1 450 | 283,0 | 120 | 283,5 | 284,5 | 2 891 | 285,0 | 3 189 | 285,5 | 3 389 |
| 23.05.2018 14:20:09 | 3 150 | 282,5 | 1 450 | 283,0 | 120 | 283,5 | 284,5 | 2 891 | 285,0 | 3 189 | 285,5 | 3 389 |
| 23.05.2018 14:20:09 | 3 150 | 282,5 | 1 450 | 283,0 | 120 | 283,5 | 284,5 | 2 891 | 285,0 | 3 189 | 285,5 | 3 389 |
| 23.05.2018 13:47:20 | 3 130 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 891 | 285,0 | 3 189 | 285,5 | 3 389 |
| 23.05.2018 13:43:56 | 3 130 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 891 | 285,0 | 3 189 | 285,5 | 3 389 |
| 23.05.2018 13:43:56 | 3 130 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 891 | 285,0 | 3 189 | 285,5 | 3 389 |
| 23.05.2018 13:43:56 | 3 130 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 891 | 285,0 | 3 189 | 285,5 | 3 389 |
| 23.05.2018 13:43:48 | 3 130 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 991 | 285,0 | 3 289 | 285,5 | 3 489 |
| 23.05.2018 13:43:46 | 3 130 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 991 | 285,0 | 3 289 | 285,5 | 3 489 |
| 23.05.2018 13:41:47 | 3 130 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 991 | 285,0 | 3 289 | 285,5 | 3 489 |
| 23.05.2018 13:41:47 | 3 130 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 991 | 285,0 | 3 289 | 285,5 | 3 489 |
| 23.05.2018 13:40:35 | 3 130 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 991 | 285,0 | 3 289 | 285,5 | 3 489 |
| 23.05.2018 13:40:31 | 3 130 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 991 | 285,0 | 3 289 | 285,5 | 3 489 |
| 23.05.2018 13:39:30 | 3 130 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 991 | 285,0 | 3 289 | 285,5 | 3 489 |
| 23.05.2018 13:39:30 | 3 130 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 991 | 285,0 | 3 289 | 285,5 | 3 489 |
| 23.05.2018 13:38:02 | 3 130 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 991 | 285,0 | 3 289 | 285,5 | 3 489 |
| 23.05.2018 13:38:02 | 3 130 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 991 | 285,0 | 3 289 | 285,5 | 3 489 |
| 23.05.2018 13:37:18 | 3 130 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 991 | 285,0 | 3 289 | 285,5 | 3 489 |
| 23.05.2018 13:37:16 | 3 130 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 991 | 285,0 | 3 289 | 285,5 | 3 489 |
| 23.05.2018 13:18:46 | 3 130 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 991 | 285,0 | 3 289 | 285,5 | 3 489 |
| 23.05.2018 13:18:46 | 3 130 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 991 | 285,0 | 3 289 | 285,5 | 3 489 |
| 23.05.2018 13:15:49 | 3 130 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 991 | 285,0 | 3 289 | 285,5 | 3 489 |
| 23.05.2018 12:34:48 | 3 230 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 991 | 285,0 | 3 289 | 285,5 | 3 489 |
| 23.05.2018 12:34:44 | 3 230 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 991 | 285,0 | 3 289 | 285,5 | 3 489 |
| 23.05.2018 12:27:51 | 3 230 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 991 | 285,0 | 3 289 | 285,5 | 3 489 |
| 23.05.2018 12:27:51 | 3 230 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 991 | 285,0 | 3 289 | 285,5 | 3 489 |
| 23.05.2018 12:20:19 | 3 230 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 980 | 285,0 | 3 278 | 285,5 | 3 478 |
| 23.05.2018 12:20:16 | 3 230 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 980 | 285,0 | 3 278 | 285,5 | 3 478 |
| 23.05.2018 12:19:11 | 3 230 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 980 | 285,0 | 3 278 | 285,5 | 3 478 |
| 23.05.2018 12:19:11 | 3 230 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 980 | 285,0 | 3 278 | 285,5 | 3 478 |
| 23.05.2018 12:19:11 | 3 230 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 980 | 285,0 | 3 278 | 285,5 | 3 478 |
| 23.05.2018 12:14:51 | 3 830 | 283,0 | 2 500 | 283,5 | 2 400 | 284,0 | 284,5 | 2 980 | 285,0 | 3 278 | 285,5 | 3 478 |
| 23.05.2018 12:14:51 | 3 830 | 283,0 | 2 500 | 283,5 | 2 400 | 284,0 | 284,5 | 2 980 | 285,0 | 3 278 | 285,5 | 3 478 |
| 23.05.2018 12:13:42 | 3 230 | 282,5 | 1 430 | 283,0 | 100 | 283,5 | 284,5 | 2 980 | 285,0 | 3 278 | 285,5 | 3 478 |
| 23.05.2018 11:54:07 | 5 630 | 282,5 | 3 830 | 283,0 | 100 | 283,5 | 284,5 | 2 980 | 285,0 | 3 278 | 285,5 | 3 478 |
| 23.05.2018 11:21:50 | 5 630 | 282,5 | 3 830 | 283,0 | 100 | 283,5 | 284,5 | 2 980 | 285,0 | 3 178 | 285,5 | 3 378 |
| 23.05.2018 11:05:04 | 5 630 | 282,5 | 3 830 | 283,0 | 100 | 283,5 | 284,5 | 2 980 | 285,0 | 3 178 | 285,5 | 3 278 |
| 23.05.2018 11:04:00 | 5 630 | 282,5 | 3 830 | 283,0 | 100 | 283,5 | 284,5 | 2 980 | 285,0 | 3 178 | 285,5 | 3 278 |
| 23.05.2018 11:03:05 | 5 530 | 282,5 | 3 730 | 283,0 | 100 | 283,5 | 284,5 | 2 980 | 285,0 | 3 178 | 285,5 | 3 278 |
| 23.05.2018 11:03:05 | 5 530 | 282,5 | 3 730 | 283,0 | 100 | 283,5 | 284,5 | 2 980 | 285,0 | 3 178 | 285,5 | 3 278 |
| 23.05.2018 11:01:14 | 7 430 | 282,0 | 5 430 | 282,5 | 3 630 | 283,0 | 284,5 | 2 980 | 285,0 | 3 178 | 285,5 | 3 278 |
| 23.05.2018 10:52:49 | 7 330 | 282,0 | 5 430 | 282,5 | 3 630 | 283,0 | 284,5 | 2 980 | 285,0 | 3 178 | 285,5 | 3 278 |
| 23.05.2018 10:52:49 | 7 330 | 282,0 | 5 430 | 282,5 | 3 630 | 283,0 | 284,5 | 2 980 | 285,0 | 3 178 | 285,5 | 3 278 |
| 23.05.2018 10:47:03 | 7 230 | 282,0 | 5 330 | 282,5 | 3 530 | 283,0 | 284,5 | 2 980 | 285,0 | 3 178 | 285,5 | 3 278 |
| 23.05.2018 10:47:03 | 7 230 | 282,0 | 5 330 | 282,5 | 3 530 | 283,0 | 284,5 | 2 980 | 285,0 | 3 178 | 285,5 | 3 278 |
| 23.05.2018 10:47:03 | 7 230 | 282,0 | 5 330 | 282,5 | 3 530 | 283,0 | 284,5 | 2 980 | 285,0 | 3 178 | 285,5 | 3 278 |
| 23.05.2018 10:46:06 | 6 550 | 282,5 | 4 750 | 283,0 | 1 220 | 284,0 | 284,5 | 2 980 | 285,0 | 3 178 | 285,5 | 3 278 |
| 23.05.2018 10:46:06 | 6 550 | 282,5 | 4 750 | 283,0 | 1 220 | 284,0 | 284,5 | 2 980 | 285,0 | 3 178 | 285,5 | 3 278 |
| 23.05.2018 10:31:40 | 6 450 | 282,5 | 4 650 | 283,0 | 1 120 | 284,0 | 284,5 | 2 980 | 285,0 | 3 178 | 285,5 | 3 278 |
| 23.05.2018 10:31:36 | 6 450 | 282,5 | 4 650 | 283,0 | 1 120 | 284,0 | 284,5 | 2 980 | 285,0 | 3 178 | 285,5 | 3 278 |