RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2018 16:34:05 | 7 030 | 282,0 | 5 030 | 282,5 | 3 230 | 283,0 | 284,5 | 2 851 | 285,0 | 6 209 | 285,5 | 6 409 |
| 22.05.2018 16:34:05 | 7 030 | 282,0 | 5 030 | 282,5 | 3 230 | 283,0 | 284,5 | 2 851 | 285,0 | 6 209 | 285,5 | 6 409 |
| 22.05.2018 16:33:57 | 5 103 | 282,5 | 3 303 | 283,0 | 73 | 284,0 | 284,5 | 2 851 | 285,0 | 6 209 | 285,5 | 6 409 |
| 22.05.2018 16:33:53 | 5 103 | 282,5 | 3 303 | 283,0 | 73 | 284,0 | 284,5 | 2 851 | 285,0 | 6 209 | 285,5 | 6 409 |
| 22.05.2018 16:33:52 | 5 103 | 282,5 | 3 303 | 283,0 | 73 | 284,0 | 284,5 | 2 851 | 285,0 | 6 209 | 285,5 | 6 409 |
| 22.05.2018 16:33:46 | 5 103 | 282,5 | 3 303 | 283,0 | 73 | 284,0 | 284,5 | 2 851 | 285,0 | 6 209 | 285,5 | 6 409 |
| 22.05.2018 16:33:46 | 5 103 | 282,5 | 3 303 | 283,0 | 73 | 284,0 | 284,5 | 2 851 | 285,0 | 6 209 | 285,5 | 6 409 |
| 22.05.2018 16:33:46 | 7 030 | 282,0 | 5 030 | 282,5 | 3 230 | 283,0 | 284,5 | 2 851 | 285,0 | 6 209 | 285,5 | 6 409 |
| 22.05.2018 16:33:46 | 7 030 | 282,0 | 5 030 | 282,5 | 3 230 | 283,0 | 284,5 | 2 851 | 285,0 | 6 209 | 285,5 | 6 409 |
| 22.05.2018 16:33:46 | 7 030 | 282,0 | 5 030 | 282,5 | 3 230 | 283,0 | 284,5 | 2 851 | 285,0 | 6 209 | 285,5 | 6 409 |
| 22.05.2018 16:33:19 | 7 030 | 282,0 | 5 030 | 282,5 | 3 230 | 283,0 | 284,0 | 27 | 284,5 | 2 878 | 285,0 | 6 236 |
| 22.05.2018 16:33:19 | 7 030 | 282,0 | 5 030 | 282,5 | 3 230 | 283,0 | 284,0 | 27 | 284,5 | 2 878 | 285,0 | 6 236 |
| 22.05.2018 16:31:43 | 7 130 | 282,0 | 5 130 | 282,5 | 3 330 | 283,0 | 284,0 | 27 | 284,5 | 2 878 | 285,0 | 6 236 |
| 22.05.2018 16:31:43 | 7 130 | 282,0 | 5 130 | 282,5 | 3 330 | 283,0 | 284,0 | 27 | 284,5 | 2 878 | 285,0 | 6 236 |
| 22.05.2018 16:31:43 | 7 130 | 282,0 | 5 130 | 282,5 | 3 330 | 283,0 | 284,0 | 27 | 284,5 | 2 878 | 285,0 | 6 236 |
| 22.05.2018 16:27:57 | 7 130 | 282,0 | 5 130 | 282,5 | 3 330 | 283,0 | 284,0 | 227 | 284,5 | 3 078 | 285,0 | 6 436 |
| 22.05.2018 16:27:07 | 7 130 | 282,0 | 5 130 | 282,5 | 3 330 | 283,0 | 284,0 | 227 | 284,5 | 3 078 | 285,0 | 6 536 |
| 22.05.2018 16:26:28 | 7 130 | 282,0 | 5 130 | 282,5 | 3 330 | 283,0 | 284,0 | 227 | 284,5 | 3 078 | 285,0 | 6 536 |
| 22.05.2018 16:26:28 | 7 130 | 282,0 | 5 130 | 282,5 | 3 330 | 283,0 | 284,0 | 227 | 284,5 | 3 078 | 285,0 | 6 536 |
| 22.05.2018 16:22:08 | 7 030 | 282,0 | 5 030 | 282,5 | 3 230 | 283,0 | 284,0 | 227 | 284,5 | 3 078 | 285,0 | 6 536 |
| 22.05.2018 16:22:00 | 7 030 | 282,0 | 5 030 | 282,5 | 3 230 | 283,0 | 284,0 | 227 | 284,5 | 3 078 | 285,0 | 6 536 |
| 22.05.2018 16:21:54 | 7 030 | 282,0 | 5 030 | 282,5 | 3 230 | 283,0 | 284,0 | 227 | 284,5 | 3 078 | 285,0 | 6 536 |
| 22.05.2018 16:21:54 | 7 030 | 282,0 | 5 030 | 282,5 | 3 230 | 283,0 | 284,0 | 227 | 284,5 | 3 078 | 285,0 | 6 536 |
| 22.05.2018 16:21:54 | 7 030 | 282,0 | 5 030 | 282,5 | 3 230 | 283,0 | 284,5 | 2 851 | 285,0 | 6 309 | 285,5 | 6 609 |
| 22.05.2018 16:21:54 | 7 030 | 282,0 | 5 030 | 282,5 | 3 230 | 283,0 | 284,5 | 2 851 | 285,0 | 6 309 | 285,5 | 6 609 |
| 22.05.2018 16:21:54 | 7 030 | 282,0 | 5 030 | 282,5 | 3 230 | 283,0 | 284,5 | 2 851 | 285,0 | 6 309 | 285,5 | 6 609 |
| 22.05.2018 16:20:03 | 5 303 | 282,5 | 3 503 | 283,0 | 273 | 284,0 | 284,5 | 2 851 | 285,0 | 6 309 | 285,5 | 6 609 |
| 22.05.2018 16:18:52 | 5 303 | 282,5 | 3 503 | 283,0 | 273 | 284,0 | 284,5 | 2 851 | 285,0 | 6 309 | 285,5 | 6 609 |
| 22.05.2018 16:17:55 | 5 303 | 282,5 | 3 503 | 283,0 | 273 | 284,0 | 284,5 | 2 851 | 285,0 | 6 309 | 285,5 | 6 609 |
| 22.05.2018 16:17:55 | 5 303 | 282,5 | 3 503 | 283,0 | 273 | 284,0 | 284,5 | 2 851 | 285,0 | 6 309 | 285,5 | 6 609 |
| 22.05.2018 16:17:55 | 5 303 | 282,5 | 3 503 | 283,0 | 273 | 284,0 | 284,5 | 2 851 | 285,0 | 6 309 | 285,5 | 6 609 |
| 22.05.2018 16:17:16 | 5 303 | 282,5 | 3 503 | 283,0 | 273 | 284,0 | 284,5 | 2 951 | 285,0 | 6 409 | 285,5 | 6 709 |
| 22.05.2018 16:09:22 | 5 303 | 282,5 | 3 503 | 283,0 | 273 | 284,0 | 284,5 | 2 951 | 285,0 | 6 409 | 285,5 | 6 709 |
| 22.05.2018 16:08:30 | 5 303 | 282,5 | 3 503 | 283,0 | 273 | 284,0 | 284,5 | 2 951 | 285,0 | 6 409 | 285,5 | 6 709 |
| 22.05.2018 16:08:30 | 5 303 | 282,5 | 3 503 | 283,0 | 273 | 284,0 | 284,5 | 2 951 | 285,0 | 6 409 | 285,5 | 6 709 |
| 22.05.2018 16:08:30 | 5 303 | 282,5 | 3 503 | 283,0 | 273 | 284,0 | 284,5 | 2 951 | 285,0 | 6 409 | 285,5 | 6 709 |
| 22.05.2018 15:43:26 | 5 303 | 282,5 | 3 503 | 283,0 | 273 | 284,0 | 284,5 | 3 051 | 285,0 | 6 509 | 285,5 | 6 809 |
| 22.05.2018 15:43:26 | 5 303 | 282,5 | 3 503 | 283,0 | 273 | 284,0 | 284,5 | 3 051 | 285,0 | 6 509 | 285,5 | 6 809 |
| 22.05.2018 15:43:26 | 5 303 | 282,5 | 3 503 | 283,0 | 273 | 284,0 | 284,5 | 3 051 | 285,0 | 6 509 | 285,5 | 6 809 |
| 22.05.2018 15:37:40 | 5 403 | 282,5 | 3 603 | 283,0 | 373 | 284,0 | 284,5 | 3 051 | 285,0 | 6 509 | 285,5 | 6 809 |
| 22.05.2018 15:36:54 | 5 403 | 282,5 | 3 603 | 283,0 | 373 | 284,0 | 284,5 | 3 051 | 285,0 | 3 509 | 285,5 | 3 809 |
| 22.05.2018 15:36:54 | 5 403 | 282,5 | 3 603 | 283,0 | 373 | 284,0 | 284,5 | 3 051 | 285,0 | 3 509 | 285,5 | 3 809 |
| 22.05.2018 15:36:06 | 5 403 | 282,5 | 3 603 | 283,0 | 373 | 284,0 | 284,5 | 51 | 285,0 | 509 | 285,5 | 809 |
| 22.05.2018 15:26:08 | 5 403 | 282,5 | 3 603 | 283,0 | 373 | 284,0 | 284,5 | 51 | 285,0 | 3 509 | 285,5 | 3 809 |
| 22.05.2018 15:26:08 | 5 403 | 282,5 | 3 603 | 283,0 | 373 | 284,0 | 284,5 | 51 | 285,0 | 3 509 | 285,5 | 3 809 |
| 22.05.2018 15:26:08 | 5 403 | 282,5 | 3 603 | 283,0 | 373 | 284,0 | 284,5 | 51 | 285,0 | 3 509 | 285,5 | 3 809 |
| 22.05.2018 15:01:46 | 5 403 | 282,5 | 3 603 | 283,0 | 373 | 284,0 | 284,5 | 100 | 285,0 | 3 558 | 285,5 | 3 858 |
| 22.05.2018 15:01:46 | 5 403 | 282,5 | 3 603 | 283,0 | 373 | 284,0 | 284,5 | 100 | 285,0 | 3 558 | 285,5 | 3 858 |
| 22.05.2018 15:01:46 | 5 403 | 282,5 | 3 603 | 283,0 | 373 | 284,0 | 284,5 | 100 | 285,0 | 3 558 | 285,5 | 3 858 |
| 22.05.2018 15:00:50 | 5 403 | 282,5 | 3 603 | 283,0 | 373 | 284,0 | 284,5 | 100 | 285,0 | 3 558 | 285,5 | 3 858 |