RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2018 16:58:12 | 5 390 | 282,5 | 3 590 | 283,0 | 500 | 283,5 | 284,5 | 100 | 285,0 | 2 253 | 286,0 | 2 453 |
| 21.05.2018 16:58:12 | 5 390 | 282,5 | 3 590 | 283,0 | 500 | 283,5 | 284,5 | 100 | 285,0 | 2 253 | 286,0 | 2 453 |
| 21.05.2018 16:55:20 | 5 390 | 282,5 | 3 590 | 283,0 | 500 | 283,5 | 284,5 | 130 | 285,0 | 2 283 | 286,0 | 2 483 |
| 21.05.2018 16:55:12 | 5 390 | 282,5 | 3 590 | 283,0 | 500 | 283,5 | 284,5 | 130 | 285,0 | 2 283 | 285,5 | 2 310 |
| 21.05.2018 16:55:12 | 5 390 | 282,5 | 3 590 | 283,0 | 500 | 283,5 | 284,5 | 130 | 285,0 | 2 283 | 285,5 | 2 310 |
| 21.05.2018 16:43:04 | 5 390 | 282,5 | 3 590 | 283,0 | 500 | 283,5 | 284,5 | 100 | 285,0 | 2 253 | 285,5 | 2 280 |
| 21.05.2018 16:35:29 | 5 390 | 282,5 | 3 590 | 283,0 | 500 | 283,5 | 284,5 | 100 | 285,0 | 2 253 | 286,0 | 2 453 |
| 21.05.2018 16:35:29 | 5 390 | 282,5 | 3 590 | 283,0 | 500 | 283,5 | 284,5 | 100 | 285,0 | 2 253 | 286,0 | 2 453 |
| 21.05.2018 16:26:59 | 5 390 | 282,5 | 3 590 | 283,0 | 500 | 283,5 | 285,0 | 2 153 | 286,0 | 2 353 | 286,5 | 2 653 |
| 21.05.2018 16:26:59 | 5 390 | 282,5 | 3 590 | 283,0 | 500 | 283,5 | 285,0 | 2 153 | 286,0 | 2 353 | 286,5 | 2 653 |
| 21.05.2018 16:26:14 | 5 290 | 282,5 | 3 490 | 283,0 | 400 | 283,5 | 285,0 | 2 153 | 286,0 | 2 353 | 286,5 | 2 653 |
| 21.05.2018 16:26:14 | 5 290 | 282,5 | 3 490 | 283,0 | 400 | 283,5 | 285,0 | 2 153 | 286,0 | 2 353 | 286,5 | 2 653 |
| 21.05.2018 16:18:43 | 5 290 | 282,5 | 3 490 | 283,0 | 400 | 283,5 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 16:18:41 | 5 290 | 282,5 | 3 490 | 283,0 | 400 | 283,5 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 16:18:41 | 5 290 | 282,5 | 3 490 | 283,0 | 400 | 283,5 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 16:17:02 | 5 290 | 282,5 | 3 490 | 283,0 | 400 | 283,5 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 16:16:59 | 5 290 | 282,5 | 3 490 | 283,0 | 400 | 283,5 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 16:16:59 | 5 290 | 282,5 | 3 490 | 283,0 | 400 | 283,5 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 16:16:56 | 5 290 | 282,5 | 3 490 | 283,0 | 400 | 283,5 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 16:16:53 | 5 290 | 282,5 | 3 490 | 283,0 | 400 | 283,5 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 15:59:38 | 5 290 | 282,5 | 3 490 | 283,0 | 400 | 283,5 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 15:59:38 | 5 290 | 282,5 | 3 490 | 283,0 | 400 | 283,5 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 15:44:48 | 5 390 | 282,5 | 3 590 | 283,0 | 500 | 283,5 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 15:44:48 | 5 390 | 282,5 | 3 590 | 283,0 | 500 | 283,5 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 15:44:48 | 5 390 | 282,5 | 3 590 | 283,0 | 500 | 283,5 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 15:44:35 | 5 990 | 282,5 | 4 190 | 283,0 | 1 100 | 283,5 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 15:44:25 | 5 990 | 282,5 | 4 190 | 283,0 | 1 100 | 283,5 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 15:44:19 | 5 990 | 282,5 | 4 190 | 283,0 | 1 100 | 283,5 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 15:44:19 | 5 990 | 282,5 | 4 190 | 283,0 | 1 100 | 283,5 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 15:44:19 | 5 990 | 282,5 | 4 190 | 283,0 | 1 100 | 283,5 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 15:37:23 | 4 290 | 283,0 | 1 200 | 283,5 | 100 | 284,0 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 15:27:45 | 4 190 | 283,0 | 1 200 | 283,5 | 100 | 284,0 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 15:23:11 | 4 190 | 283,0 | 1 200 | 283,5 | 100 | 284,0 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 15:23:11 | 4 190 | 283,0 | 1 200 | 283,5 | 100 | 284,0 | 284,5 | 244 | 285,0 | 2 397 | 286,0 | 2 597 |
| 21.05.2018 15:21:54 | 4 190 | 283,0 | 1 200 | 283,5 | 100 | 284,0 | 285,0 | 2 153 | 286,0 | 2 353 | 286,5 | 2 553 |
| 21.05.2018 15:21:54 | 4 190 | 283,0 | 1 200 | 283,5 | 100 | 284,0 | 285,0 | 2 153 | 286,0 | 2 353 | 286,5 | 2 553 |
| 21.05.2018 15:21:54 | 4 190 | 283,0 | 1 200 | 283,5 | 100 | 284,0 | 285,0 | 2 153 | 286,0 | 2 353 | 286,5 | 2 553 |
| 21.05.2018 15:07:03 | 1 300 | 283,5 | 200 | 284,0 | 100 | 284,5 | 285,0 | 2 153 | 286,0 | 2 353 | 286,5 | 2 553 |
| 21.05.2018 15:06:57 | 1 300 | 283,5 | 200 | 284,0 | 100 | 284,5 | 285,0 | 2 153 | 286,0 | 2 353 | 286,5 | 2 553 |
| 21.05.2018 15:06:57 | 1 300 | 283,5 | 200 | 284,0 | 100 | 284,5 | 285,0 | 2 153 | 286,0 | 2 353 | 286,5 | 2 553 |
| 21.05.2018 15:03:03 | 4 190 | 283,0 | 1 200 | 283,5 | 100 | 284,0 | 285,0 | 2 153 | 286,0 | 2 353 | 286,5 | 2 553 |
| 21.05.2018 15:03:03 | 4 190 | 283,0 | 1 200 | 283,5 | 100 | 284,0 | 285,0 | 2 153 | 286,0 | 2 353 | 286,5 | 2 553 |
| 21.05.2018 15:02:04 | 5 890 | 282,5 | 4 090 | 283,0 | 1 100 | 283,5 | 285,0 | 2 153 | 286,0 | 2 353 | 286,5 | 2 553 |
| 21.05.2018 15:02:04 | 5 890 | 282,5 | 4 090 | 283,0 | 1 100 | 283,5 | 285,0 | 2 153 | 286,0 | 2 353 | 286,5 | 2 553 |
| 21.05.2018 15:01:05 | 5 790 | 282,5 | 3 990 | 283,0 | 1 000 | 283,5 | 285,0 | 2 153 | 286,0 | 2 353 | 286,5 | 2 553 |
| 21.05.2018 15:01:05 | 5 790 | 282,5 | 3 990 | 283,0 | 1 000 | 283,5 | 285,0 | 2 153 | 286,0 | 2 353 | 286,5 | 2 553 |
| 21.05.2018 14:13:15 | 5 890 | 282,0 | 4 790 | 282,5 | 2 990 | 283,0 | 285,0 | 2 153 | 286,0 | 2 353 | 286,5 | 2 553 |
| 21.05.2018 14:03:03 | 5 890 | 282,0 | 4 790 | 282,5 | 2 990 | 283,0 | 285,0 | 2 153 | 285,5 | 2 180 | 286,0 | 2 380 |
| 21.05.2018 14:00:28 | 5 890 | 282,0 | 4 790 | 282,5 | 2 990 | 283,0 | 285,0 | 2 153 | 286,0 | 2 353 | 286,5 | 2 553 |
| 21.05.2018 13:35:30 | 5 890 | 282,0 | 4 790 | 282,5 | 2 990 | 283,0 | 285,0 | 2 153 | 286,0 | 2 353 | 286,5 | 2 553 |