RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2018 16:44:26 | 4 127 | 283,0 | 1 170 | 283,5 | 100 | 284,5 | 285,0 | 1 853 | 286,0 | 2 003 | 286,5 | 2 203 |
| 18.05.2018 16:44:26 | 4 127 | 283,0 | 1 170 | 283,5 | 100 | 284,5 | 285,0 | 1 853 | 286,0 | 2 003 | 286,5 | 2 203 |
| 18.05.2018 16:44:07 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 285,0 | 1 853 | 286,0 | 2 003 | 286,5 | 2 203 |
| 18.05.2018 16:43:58 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 285,0 | 1 853 | 285,5 | 1 873 | 286,0 | 2 023 |
| 18.05.2018 16:43:58 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 285,0 | 1 853 | 285,5 | 1 873 | 286,0 | 2 023 |
| 18.05.2018 16:43:58 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 285,0 | 1 853 | 285,5 | 1 873 | 286,0 | 2 023 |
| 18.05.2018 16:43:58 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 285,0 | 2 103 | 285,5 | 2 123 | 286,0 | 2 273 |
| 18.05.2018 16:43:58 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 285,0 | 2 103 | 285,5 | 2 123 | 286,0 | 2 273 |
| 18.05.2018 16:43:58 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 285,0 | 2 103 | 285,5 | 2 123 | 286,0 | 2 273 |
| 18.05.2018 16:17:25 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 284,5 | 50 | 285,0 | 2 153 | 285,5 | 2 173 |
| 18.05.2018 16:07:19 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 284,5 | 50 | 285,0 | 2 153 | 285,5 | 2 173 |
| 18.05.2018 15:54:56 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 284,5 | 50 | 285,0 | 2 153 | 286,0 | 2 303 |
| 18.05.2018 15:54:56 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 284,5 | 50 | 285,0 | 2 153 | 286,0 | 2 303 |
| 18.05.2018 15:54:53 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 284,5 | 50 | 285,0 | 2 153 | 286,0 | 2 303 |
| 18.05.2018 15:54:53 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 284,5 | 50 | 285,0 | 2 153 | 286,0 | 2 303 |
| 18.05.2018 15:54:34 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 284,5 | 50 | 285,0 | 2 153 | 286,0 | 2 303 |
| 18.05.2018 15:54:33 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 284,5 | 50 | 285,0 | 2 153 | 286,0 | 2 303 |
| 18.05.2018 15:54:02 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 284,5 | 50 | 285,0 | 2 153 | 286,0 | 2 303 |
| 18.05.2018 15:54:01 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 284,5 | 50 | 285,0 | 2 153 | 286,0 | 2 303 |
| 18.05.2018 15:47:58 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 284,5 | 50 | 285,0 | 2 153 | 286,0 | 2 303 |
| 18.05.2018 15:47:58 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 284,5 | 50 | 285,0 | 2 153 | 286,0 | 2 303 |
| 18.05.2018 15:45:34 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 285,0 | 2 103 | 286,0 | 2 253 | 286,5 | 2 453 |
| 18.05.2018 15:45:34 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 285,0 | 2 103 | 286,0 | 2 253 | 286,5 | 2 453 |
| 18.05.2018 15:45:34 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 285,0 | 2 103 | 286,0 | 2 253 | 286,5 | 2 453 |
| 18.05.2018 14:54:59 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 285,0 | 2 103 | 286,0 | 2 253 | 286,5 | 2 453 |
| 18.05.2018 14:54:59 | 5 727 | 282,5 | 4 027 | 283,0 | 1 070 | 283,5 | 285,0 | 2 103 | 286,0 | 2 253 | 286,5 | 2 453 |
| 18.05.2018 14:54:13 | 4 727 | 282,5 | 3 027 | 283,0 | 70 | 283,5 | 285,0 | 2 103 | 286,0 | 2 253 | 286,5 | 2 453 |
| 18.05.2018 14:48:31 | 4 727 | 282,5 | 3 027 | 283,0 | 70 | 283,5 | 285,0 | 2 103 | 286,0 | 2 253 | 286,5 | 2 453 |
| 18.05.2018 14:44:38 | 4 727 | 282,5 | 3 027 | 283,0 | 70 | 283,5 | 285,0 | 2 103 | 286,0 | 2 203 | 286,5 | 2 403 |
| 18.05.2018 14:44:35 | 4 727 | 282,5 | 3 027 | 283,0 | 70 | 283,5 | 285,0 | 2 103 | 286,0 | 2 203 | 286,5 | 2 403 |
| 18.05.2018 14:44:35 | 4 727 | 282,5 | 3 027 | 283,0 | 70 | 283,5 | 285,0 | 2 103 | 286,0 | 2 203 | 286,5 | 2 403 |
| 18.05.2018 14:44:11 | 4 727 | 282,5 | 3 027 | 283,0 | 70 | 283,5 | 285,0 | 2 103 | 286,0 | 2 203 | 286,5 | 2 403 |
| 18.05.2018 14:44:11 | 4 727 | 282,5 | 3 027 | 283,0 | 70 | 283,5 | 285,0 | 2 103 | 286,0 | 2 203 | 286,5 | 2 403 |
| 18.05.2018 14:44:11 | 4 727 | 282,5 | 3 027 | 283,0 | 70 | 283,5 | 285,0 | 2 103 | 286,0 | 2 203 | 286,5 | 2 403 |
| 18.05.2018 14:44:05 | 4 727 | 282,5 | 3 027 | 283,0 | 70 | 283,5 | 285,0 | 2 303 | 286,0 | 2 403 | 286,5 | 2 603 |
| 18.05.2018 14:44:04 | 4 727 | 282,5 | 3 027 | 283,0 | 70 | 283,5 | 285,0 | 2 303 | 286,0 | 2 403 | 286,5 | 2 603 |
| 18.05.2018 14:44:04 | 4 727 | 282,5 | 3 027 | 283,0 | 70 | 283,5 | 285,0 | 2 303 | 286,0 | 2 403 | 286,5 | 2 603 |
| 18.05.2018 14:37:16 | 4 727 | 282,5 | 3 027 | 283,0 | 70 | 283,5 | 285,0 | 2 303 | 286,0 | 2 403 | 286,5 | 2 603 |
| 18.05.2018 14:37:16 | 4 727 | 282,5 | 3 027 | 283,0 | 70 | 283,5 | 285,0 | 2 303 | 286,0 | 2 403 | 286,5 | 2 603 |
| 18.05.2018 14:33:25 | 3 127 | 283,0 | 170 | 283,5 | 100 | 284,0 | 285,0 | 2 303 | 286,0 | 2 403 | 286,5 | 2 603 |
| 18.05.2018 14:33:25 | 3 127 | 283,0 | 170 | 283,5 | 100 | 284,0 | 285,0 | 2 303 | 286,0 | 2 403 | 286,5 | 2 603 |
| 18.05.2018 14:33:25 | 3 127 | 283,0 | 170 | 283,5 | 100 | 284,0 | 285,0 | 2 303 | 286,0 | 2 403 | 286,5 | 2 603 |
| 18.05.2018 14:30:25 | 3 127 | 283,0 | 170 | 283,5 | 100 | 284,0 | 285,0 | 2 503 | 286,0 | 2 603 | 286,5 | 2 803 |
| 18.05.2018 14:30:22 | 3 127 | 283,0 | 170 | 283,5 | 100 | 284,0 | 285,0 | 2 503 | 286,0 | 2 603 | 286,5 | 2 803 |
| 18.05.2018 14:29:25 | 3 127 | 283,0 | 170 | 283,5 | 100 | 284,0 | 285,0 | 2 503 | 286,0 | 2 603 | 286,5 | 2 803 |
| 18.05.2018 14:29:25 | 3 127 | 283,0 | 170 | 283,5 | 100 | 284,0 | 285,0 | 2 503 | 286,0 | 2 603 | 286,5 | 2 803 |
| 18.05.2018 14:25:07 | 3 127 | 283,0 | 170 | 283,5 | 100 | 284,0 | 285,0 | 2 503 | 286,0 | 2 603 | 286,5 | 2 803 |
| 18.05.2018 14:25:03 | 3 127 | 283,0 | 170 | 283,5 | 100 | 284,0 | 285,0 | 2 503 | 286,0 | 2 603 | 286,5 | 2 803 |
| 18.05.2018 14:07:18 | 3 127 | 283,0 | 170 | 283,5 | 100 | 284,0 | 285,0 | 2 503 | 286,0 | 2 603 | 286,5 | 2 803 |
| 18.05.2018 13:40:44 | 3 127 | 283,0 | 170 | 283,5 | 100 | 284,0 | 285,0 | 2 503 | 286,0 | 2 603 | 286,5 | 2 803 |