RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2018 16:56:54 | 6 498 | 282,0 | 4 598 | 282,5 | 2 898 | 283,0 | 284,5 | 288 | 285,0 | 3 431 | 286,0 | 3 531 |
| 17.05.2018 16:56:54 | 6 498 | 282,0 | 4 598 | 282,5 | 2 898 | 283,0 | 284,5 | 288 | 285,0 | 3 431 | 286,0 | 3 531 |
| 17.05.2018 16:56:54 | 6 498 | 282,0 | 4 598 | 282,5 | 2 898 | 283,0 | 284,5 | 288 | 285,0 | 3 431 | 286,0 | 3 531 |
| 17.05.2018 16:49:33 | 6 498 | 282,0 | 4 598 | 282,5 | 2 898 | 283,0 | 284,5 | 308 | 285,0 | 3 451 | 286,0 | 3 551 |
| 17.05.2018 16:49:33 | 6 498 | 282,0 | 4 598 | 282,5 | 2 898 | 283,0 | 284,5 | 308 | 285,0 | 3 451 | 286,0 | 3 551 |
| 17.05.2018 16:40:00 | 6 498 | 282,0 | 4 598 | 282,5 | 2 898 | 283,0 | 284,5 | 308 | 285,0 | 3 451 | 286,0 | 3 551 |
| 17.05.2018 16:40:00 | 6 498 | 282,0 | 4 598 | 282,5 | 2 898 | 283,0 | 284,5 | 308 | 285,0 | 3 451 | 286,0 | 3 551 |
| 17.05.2018 16:37:17 | 5 998 | 282,0 | 4 098 | 282,5 | 2 398 | 283,0 | 284,5 | 308 | 285,0 | 3 451 | 286,0 | 3 551 |
| 17.05.2018 16:25:45 | 5 998 | 282,0 | 4 098 | 282,5 | 2 398 | 283,0 | 284,5 | 308 | 285,0 | 3 451 | 285,5 | 3 471 |
| 17.05.2018 16:25:45 | 5 998 | 282,0 | 4 098 | 282,5 | 2 398 | 283,0 | 284,5 | 308 | 285,0 | 3 451 | 285,5 | 3 471 |
| 17.05.2018 16:25:45 | 5 998 | 282,0 | 4 098 | 282,5 | 2 398 | 283,0 | 284,5 | 308 | 285,0 | 3 451 | 285,5 | 3 471 |
| 17.05.2018 16:25:45 | 7 973 | 282,0 | 6 073 | 282,5 | 4 373 | 283,0 | 284,5 | 308 | 285,0 | 3 451 | 285,5 | 3 471 |
| 17.05.2018 16:25:45 | 7 973 | 282,0 | 6 073 | 282,5 | 4 373 | 283,0 | 284,5 | 308 | 285,0 | 3 451 | 285,5 | 3 471 |
| 17.05.2018 16:25:45 | 7 973 | 282,0 | 6 073 | 282,5 | 4 373 | 283,0 | 284,5 | 308 | 285,0 | 3 451 | 285,5 | 3 471 |
| 17.05.2018 16:13:36 | 6 098 | 282,5 | 4 398 | 283,0 | 25 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 285,5 | 3 471 |
| 17.05.2018 16:13:36 | 6 098 | 282,5 | 4 398 | 283,0 | 25 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 285,5 | 3 471 |
| 17.05.2018 16:12:38 | 6 098 | 282,5 | 4 398 | 283,0 | 25 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 285,5 | 3 471 |
| 17.05.2018 16:12:38 | 6 098 | 282,5 | 4 398 | 283,0 | 25 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 285,5 | 3 471 |
| 17.05.2018 15:30:29 | 6 098 | 282,5 | 4 398 | 283,0 | 25 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 285,5 | 3 471 |
| 17.05.2018 15:25:05 | 6 089 | 282,5 | 4 389 | 283,0 | 25 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 285,5 | 3 471 |
| 17.05.2018 15:13:49 | 6 089 | 282,5 | 4 389 | 283,0 | 25 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 286,0 | 3 551 |
| 17.05.2018 15:13:49 | 6 089 | 282,5 | 4 389 | 283,0 | 25 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 286,0 | 3 551 |
| 17.05.2018 15:13:49 | 6 089 | 282,5 | 4 389 | 283,0 | 25 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 286,0 | 3 551 |
| 17.05.2018 15:07:57 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 286,0 | 3 551 |
| 17.05.2018 15:07:57 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 286,0 | 3 551 |
| 17.05.2018 14:56:41 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 286,0 | 3 551 |
| 17.05.2018 14:56:41 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 286,0 | 3 551 |
| 17.05.2018 14:56:39 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 286,0 | 3 551 |
| 17.05.2018 14:56:39 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 286,0 | 3 551 |
| 17.05.2018 14:56:17 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 286,0 | 3 551 |
| 17.05.2018 14:56:17 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 286,0 | 3 551 |
| 17.05.2018 14:52:47 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 286,0 | 3 551 |
| 17.05.2018 14:52:47 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 286,0 | 3 551 |
| 17.05.2018 14:52:47 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 308 | 285,0 | 3 451 | 286,0 | 3 551 |
| 17.05.2018 13:42:32 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 313 | 285,0 | 3 456 | 286,0 | 3 556 |
| 17.05.2018 13:42:32 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 313 | 285,0 | 3 456 | 286,0 | 3 556 |
| 17.05.2018 13:42:32 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 313 | 285,0 | 3 456 | 286,0 | 3 556 |
| 17.05.2018 13:00:27 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 350 | 285,0 | 3 493 | 286,0 | 3 593 |
| 17.05.2018 13:00:26 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 350 | 285,0 | 3 493 | 286,0 | 3 593 |
| 17.05.2018 13:00:26 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 350 | 285,0 | 3 493 | 286,0 | 3 593 |
| 17.05.2018 11:43:24 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 450 | 285,0 | 3 593 | 286,0 | 3 693 |
| 17.05.2018 11:43:24 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 450 | 285,0 | 3 593 | 286,0 | 3 693 |
| 17.05.2018 11:07:06 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 250 | 285,0 | 3 393 | 286,0 | 3 493 |
| 17.05.2018 11:07:06 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 250 | 285,0 | 3 393 | 286,0 | 3 493 |
| 17.05.2018 11:03:30 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 150 | 285,0 | 3 293 | 286,0 | 3 393 |
| 17.05.2018 11:03:30 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 150 | 285,0 | 3 293 | 286,0 | 3 393 |
| 17.05.2018 11:02:34 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 50 | 285,0 | 3 193 | 286,0 | 3 293 |
| 17.05.2018 11:02:34 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 50 | 285,0 | 3 193 | 286,0 | 3 293 |
| 17.05.2018 11:02:34 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 50 | 285,0 | 3 193 | 286,0 | 3 293 |
| 17.05.2018 10:57:57 | 6 164 | 282,5 | 4 464 | 283,0 | 100 | 283,5 | 284,5 | 150 | 285,0 | 3 293 | 286,0 | 3 393 |