RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2018 16:48:58 | 6 164 | 282,5 | 4 464 | 283,0 | 120 | 283,5 | 284,5 | 187 | 285,0 | 3 585 | 285,5 | 3 785 |
| 16.05.2018 16:41:11 | 6 164 | 282,5 | 4 464 | 283,0 | 120 | 283,5 | 284,5 | 187 | 285,0 | 3 585 | 285,5 | 3 785 |
| 16.05.2018 16:41:11 | 6 164 | 282,5 | 4 464 | 283,0 | 120 | 283,5 | 284,5 | 187 | 285,0 | 3 585 | 285,5 | 3 785 |
| 16.05.2018 16:41:11 | 6 164 | 282,5 | 4 464 | 283,0 | 120 | 283,5 | 284,5 | 187 | 285,0 | 3 585 | 285,5 | 3 785 |
| 16.05.2018 16:36:05 | 6 164 | 282,5 | 4 464 | 283,0 | 120 | 283,5 | 284,5 | 200 | 285,0 | 3 598 | 285,5 | 3 798 |
| 16.05.2018 16:36:05 | 6 164 | 282,5 | 4 464 | 283,0 | 120 | 283,5 | 284,5 | 200 | 285,0 | 3 598 | 285,5 | 3 798 |
| 16.05.2018 16:28:48 | 6 164 | 282,5 | 4 464 | 283,0 | 120 | 283,5 | 284,5 | 200 | 285,0 | 3 598 | 285,5 | 3 798 |
| 16.05.2018 16:28:48 | 6 164 | 282,5 | 4 464 | 283,0 | 120 | 283,5 | 284,5 | 200 | 285,0 | 3 598 | 285,5 | 3 798 |
| 16.05.2018 16:28:18 | 6 064 | 282,5 | 4 364 | 283,0 | 20 | 283,5 | 284,5 | 200 | 285,0 | 3 598 | 285,5 | 3 798 |
| 16.05.2018 15:49:55 | 6 164 | 282,5 | 4 464 | 283,0 | 20 | 283,5 | 284,5 | 200 | 285,0 | 3 598 | 285,5 | 3 798 |
| 16.05.2018 15:49:53 | 6 164 | 282,5 | 4 464 | 283,0 | 20 | 283,5 | 284,5 | 200 | 285,0 | 3 598 | 285,5 | 3 798 |
| 16.05.2018 15:47:26 | 6 164 | 282,5 | 4 464 | 283,0 | 20 | 283,5 | 284,5 | 200 | 285,0 | 3 598 | 285,5 | 3 798 |
| 16.05.2018 15:47:26 | 6 164 | 282,5 | 4 464 | 283,0 | 20 | 283,5 | 284,5 | 200 | 285,0 | 3 598 | 285,5 | 3 798 |
| 16.05.2018 15:47:26 | 6 164 | 282,5 | 4 464 | 283,0 | 20 | 283,5 | 284,5 | 200 | 285,0 | 3 598 | 285,5 | 3 798 |
| 16.05.2018 15:40:45 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 284,5 | 200 | 285,0 | 3 598 | 285,5 | 3 798 |
| 16.05.2018 15:40:45 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 284,5 | 200 | 285,0 | 3 598 | 285,5 | 3 798 |
| 16.05.2018 15:38:58 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 284,5 | 100 | 285,0 | 3 498 | 285,5 | 3 698 |
| 16.05.2018 15:38:58 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 284,5 | 100 | 285,0 | 3 498 | 285,5 | 3 698 |
| 16.05.2018 15:38:37 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 285,0 | 3 398 | 285,5 | 3 598 | 286,0 | 3 898 |
| 16.05.2018 15:29:42 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 285,0 | 3 398 | 285,5 | 3 598 | 286,0 | 3 898 |
| 16.05.2018 15:29:39 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 285,0 | 3 398 | 285,5 | 3 598 | 286,0 | 3 798 |
| 16.05.2018 15:26:49 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 285,0 | 3 398 | 285,5 | 3 598 | 286,0 | 3 798 |
| 16.05.2018 15:26:49 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 285,0 | 3 398 | 285,5 | 3 598 | 286,0 | 3 798 |
| 16.05.2018 15:26:49 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 285,0 | 3 398 | 285,5 | 3 598 | 286,0 | 3 798 |
| 16.05.2018 15:20:52 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 284,5 | 100 | 285,0 | 3 498 | 285,5 | 3 698 |
| 16.05.2018 15:20:52 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 284,5 | 100 | 285,0 | 3 498 | 285,5 | 3 698 |
| 16.05.2018 14:46:05 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 285,0 | 3 398 | 285,5 | 3 598 | 286,0 | 3 798 |
| 16.05.2018 14:27:35 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 285,0 | 3 398 | 285,5 | 3 498 | 286,0 | 3 698 |
| 16.05.2018 14:27:35 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 285,0 | 3 398 | 285,5 | 3 498 | 286,0 | 3 698 |
| 16.05.2018 14:27:35 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 285,0 | 3 398 | 285,5 | 3 498 | 286,0 | 3 698 |
| 16.05.2018 14:27:24 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 284,5 | 50 | 285,0 | 3 448 | 285,5 | 3 548 |
| 16.05.2018 14:27:24 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 284,5 | 50 | 285,0 | 3 448 | 285,5 | 3 548 |
| 16.05.2018 14:27:24 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 284,5 | 50 | 285,0 | 3 448 | 285,5 | 3 548 |
| 16.05.2018 14:13:25 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 284,5 | 150 | 285,0 | 3 548 | 285,5 | 3 648 |
| 16.05.2018 14:13:25 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 284,5 | 150 | 285,0 | 3 548 | 285,5 | 3 648 |
| 16.05.2018 14:06:42 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 284,5 | 100 | 285,0 | 3 498 | 285,5 | 3 598 |
| 16.05.2018 14:06:40 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 284,5 | 100 | 285,0 | 3 498 | 285,5 | 3 598 |
| 16.05.2018 14:04:55 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 284,5 | 100 | 285,0 | 3 498 | 285,5 | 3 598 |
| 16.05.2018 14:04:53 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 284,5 | 100 | 285,0 | 3 498 | 285,5 | 3 598 |
| 16.05.2018 13:52:13 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 284,5 | 100 | 285,0 | 3 498 | 285,5 | 3 598 |
| 16.05.2018 13:52:13 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 284,5 | 100 | 285,0 | 3 498 | 285,5 | 3 598 |
| 16.05.2018 13:23:32 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 285,0 | 3 398 | 285,5 | 3 498 | 286,0 | 3 698 |
| 16.05.2018 13:23:32 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 285,0 | 3 398 | 285,5 | 3 498 | 286,0 | 3 698 |
| 16.05.2018 13:23:32 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 285,0 | 3 398 | 285,5 | 3 498 | 286,0 | 3 698 |
| 16.05.2018 13:18:50 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 284,5 | 100 | 285,0 | 3 498 | 285,5 | 3 598 |
| 16.05.2018 13:18:50 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 284,5 | 100 | 285,0 | 3 498 | 285,5 | 3 598 |
| 16.05.2018 13:17:11 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 285,0 | 3 398 | 285,5 | 3 498 | 286,0 | 3 698 |
| 16.05.2018 13:17:11 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 285,0 | 3 398 | 285,5 | 3 498 | 286,0 | 3 698 |
| 16.05.2018 13:10:54 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 285,0 | 3 198 | 285,5 | 3 298 | 286,0 | 3 498 |
| 16.05.2018 13:07:28 | 6 264 | 282,5 | 4 564 | 283,0 | 120 | 283,5 | 285,0 | 3 198 | 285,5 | 3 298 | 286,0 | 3 498 |