RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2018 16:56:08 | 3 497 | 282,0 | 3 297 | 282,5 | 1 588 | 283,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 500 |
| 15.05.2018 16:56:08 | 3 497 | 282,0 | 3 297 | 282,5 | 1 588 | 283,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 500 |
| 15.05.2018 16:44:49 | 3 497 | 282,0 | 3 297 | 282,5 | 1 588 | 283,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 500 |
| 15.05.2018 16:44:49 | 3 497 | 282,0 | 3 297 | 282,5 | 1 588 | 283,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 500 |
| 15.05.2018 16:34:01 | 2 997 | 282,0 | 2 797 | 282,5 | 1 088 | 283,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 500 |
| 15.05.2018 16:33:57 | 2 997 | 282,0 | 2 797 | 282,5 | 1 088 | 283,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 500 |
| 15.05.2018 16:33:52 | 2 997 | 282,0 | 2 797 | 282,5 | 1 088 | 283,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 500 |
| 15.05.2018 16:33:47 | 3 997 | 282,0 | 2 797 | 282,5 | 1 088 | 283,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 500 |
| 15.05.2018 16:33:47 | 3 997 | 282,0 | 2 797 | 282,5 | 1 088 | 283,0 | 285,0 | 100 | 285,5 | 300 | 286,0 | 500 |
| 15.05.2018 16:33:00 | 3 997 | 282,0 | 2 797 | 282,5 | 1 088 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 550 |
| 15.05.2018 16:33:00 | 3 997 | 282,0 | 2 797 | 282,5 | 1 088 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 550 |
| 15.05.2018 16:30:42 | 3 997 | 282,0 | 2 797 | 282,5 | 1 088 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:30:42 | 3 997 | 282,0 | 2 797 | 282,5 | 1 088 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:30:06 | 2 897 | 282,5 | 1 188 | 283,0 | 100 | 283,5 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:25:22 | 2 797 | 282,5 | 1 088 | 283,0 | 100 | 283,5 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:25:21 | 2 797 | 282,5 | 1 088 | 283,0 | 100 | 283,5 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:21:55 | 2 797 | 282,5 | 1 088 | 283,0 | 100 | 283,5 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:21:55 | 2 797 | 282,5 | 1 088 | 283,0 | 100 | 283,5 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:20:02 | 3 997 | 282,0 | 2 697 | 282,5 | 988 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:20:02 | 3 897 | 282,0 | 2 697 | 282,5 | 988 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:19:36 | 3 897 | 282,0 | 2 697 | 282,5 | 988 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:19:35 | 3 897 | 282,0 | 2 697 | 282,5 | 988 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:19:32 | 3 997 | 282,0 | 2 697 | 282,5 | 988 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:19:31 | 3 897 | 282,0 | 2 697 | 282,5 | 988 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:16:05 | 3 997 | 282,0 | 2 797 | 282,5 | 988 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:16:05 | 3 897 | 282,0 | 2 697 | 282,5 | 988 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:15:41 | 3 997 | 282,0 | 2 697 | 282,5 | 988 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:13:15 | 3 988 | 282,0 | 2 688 | 282,5 | 988 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:13:15 | 3 988 | 282,0 | 2 688 | 282,5 | 988 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:13:15 | 3 988 | 282,0 | 2 688 | 282,5 | 988 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:00:44 | 4 063 | 282,0 | 2 763 | 282,5 | 1 063 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:00:44 | 4 063 | 282,0 | 2 763 | 282,5 | 1 063 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:00:44 | 4 063 | 282,0 | 2 763 | 282,5 | 1 063 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:00:44 | 4 600 | 282,0 | 3 300 | 282,5 | 1 600 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:00:44 | 4 600 | 282,0 | 3 300 | 282,5 | 1 600 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:00:44 | 4 600 | 282,0 | 3 300 | 282,5 | 1 600 | 283,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:00:44 | 3 400 | 282,5 | 1 700 | 283,0 | 100 | 283,5 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:00:44 | 3 400 | 282,5 | 1 700 | 283,0 | 100 | 283,5 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 16:00:44 | 3 400 | 282,5 | 1 700 | 283,0 | 100 | 283,5 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 15:59:12 | 1 763 | 283,0 | 163 | 283,5 | 63 | 285,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 15:59:12 | 1 763 | 283,0 | 163 | 283,5 | 63 | 285,0 | 285,5 | 200 | 286,0 | 400 | 287,0 | 500 |
| 15.05.2018 15:59:02 | 1 763 | 283,0 | 163 | 283,5 | 63 | 285,0 | 285,5 | 500 | 286,0 | 700 | 287,0 | 800 |
| 15.05.2018 15:59:02 | 1 763 | 283,0 | 163 | 283,5 | 63 | 285,0 | 285,5 | 500 | 286,0 | 700 | 287,0 | 800 |
| 15.05.2018 15:58:46 | 1 763 | 283,0 | 163 | 283,5 | 63 | 285,0 | 285,5 | 700 | 286,0 | 900 | 287,0 | 1 000 |
| 15.05.2018 15:44:35 | 1 763 | 283,0 | 163 | 283,5 | 63 | 285,0 | 285,5 | 700 | 286,0 | 900 | 286,5 | 1 175 |
| 15.05.2018 15:43:37 | 1 763 | 283,0 | 163 | 283,5 | 63 | 285,0 | 285,5 | 700 | 286,0 | 900 | 286,5 | 1 175 |
| 15.05.2018 15:41:24 | 1 763 | 283,0 | 163 | 283,5 | 63 | 285,0 | 285,5 | 700 | 286,0 | 900 | 286,5 | 1 175 |
| 15.05.2018 15:23:53 | 1 763 | 283,0 | 163 | 283,5 | 63 | 285,0 | 285,5 | 700 | 286,0 | 900 | 286,5 | 1 175 |
| 15.05.2018 15:23:53 | 1 763 | 283,0 | 163 | 283,5 | 63 | 285,0 | 285,5 | 700 | 286,0 | 900 | 286,5 | 1 175 |
| 15.05.2018 15:23:53 | 1 763 | 283,0 | 163 | 283,5 | 63 | 285,0 | 285,5 | 700 | 286,0 | 900 | 286,5 | 1 175 |