RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2018 16:28:56 | 4 440 | 284,0 | 4 040 | 284,5 | 40 | 285,0 | 286,0 | 60 | 286,5 | 160 | 287,0 | 260 |
| 14.05.2018 16:28:09 | 4 440 | 284,0 | 4 040 | 284,5 | 40 | 285,0 | 286,0 | 60 | 287,0 | 160 | 288,0 | 260 |
| 14.05.2018 16:28:09 | 4 440 | 284,0 | 4 040 | 284,5 | 40 | 285,0 | 286,0 | 60 | 287,0 | 160 | 288,0 | 260 |
| 14.05.2018 16:27:43 | 4 440 | 284,0 | 4 040 | 284,5 | 40 | 285,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 1 200 |
| 14.05.2018 16:27:43 | 4 440 | 284,0 | 4 040 | 284,5 | 40 | 285,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 1 200 |
| 14.05.2018 16:23:55 | 4 440 | 284,0 | 4 040 | 284,5 | 40 | 285,0 | 285,5 | 50 | 287,0 | 150 | 288,0 | 250 |
| 14.05.2018 16:22:28 | 4 440 | 284,0 | 4 040 | 284,5 | 40 | 285,0 | 285,5 | 50 | 286,0 | 250 | 287,0 | 350 |
| 14.05.2018 16:22:28 | 4 440 | 284,0 | 4 040 | 284,5 | 40 | 285,0 | 285,5 | 50 | 286,0 | 250 | 287,0 | 350 |
| 14.05.2018 16:21:57 | 4 440 | 284,0 | 4 040 | 284,5 | 40 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 14.05.2018 16:21:57 | 4 440 | 284,0 | 4 040 | 284,5 | 40 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 14.05.2018 16:21:57 | 4 440 | 284,0 | 4 040 | 284,5 | 40 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 14.05.2018 16:21:40 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 286,0 | 200 | 287,0 | 300 | 288,0 | 400 |
| 14.05.2018 16:14:11 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 286,0 | 200 | 286,5 | 250 | 287,0 | 350 |
| 14.05.2018 16:14:11 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 286,0 | 200 | 286,5 | 250 | 287,0 | 350 |
| 14.05.2018 16:14:03 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 250 |
| 14.05.2018 16:04:02 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 250 |
| 14.05.2018 16:04:02 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 286,5 | 50 | 287,0 | 150 | 288,0 | 250 |
| 14.05.2018 16:01:24 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 287,0 | 100 | 288,0 | 200 | 288,5 | 240 |
| 14.05.2018 16:01:24 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 287,0 | 100 | 288,0 | 200 | 288,5 | 240 |
| 14.05.2018 16:00:09 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 288,0 | 100 | 288,5 | 140 | 289,0 | 1 140 |
| 14.05.2018 16:00:09 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 288,0 | 100 | 288,5 | 140 | 289,0 | 1 140 |
| 14.05.2018 16:00:09 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 288,0 | 100 | 288,5 | 140 | 289,0 | 1 140 |
| 14.05.2018 15:59:38 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 286,5 | 100 | 288,0 | 200 | 288,5 | 240 |
| 14.05.2018 15:59:38 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 286,5 | 100 | 288,0 | 200 | 288,5 | 240 |
| 14.05.2018 15:59:18 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 288,0 | 100 | 288,5 | 140 | 289,0 | 1 140 |
| 14.05.2018 15:59:18 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 288,0 | 100 | 288,5 | 140 | 289,0 | 1 140 |
| 14.05.2018 15:54:19 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 287,0 | 100 | 288,0 | 200 | 288,5 | 240 |
| 14.05.2018 15:54:19 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 287,0 | 100 | 288,0 | 200 | 288,5 | 240 |
| 14.05.2018 15:54:19 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 287,0 | 100 | 288,0 | 200 | 288,5 | 240 |
| 14.05.2018 15:52:06 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 285,5 | 100 | 287,0 | 200 | 288,0 | 300 |
| 14.05.2018 15:52:06 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 285,5 | 100 | 287,0 | 200 | 288,0 | 300 |
| 14.05.2018 15:52:06 | 4 640 | 284,0 | 4 240 | 284,5 | 240 | 285,0 | 285,5 | 100 | 287,0 | 200 | 288,0 | 300 |
| 14.05.2018 15:51:12 | 4 740 | 284,0 | 4 340 | 284,5 | 340 | 285,0 | 285,5 | 100 | 287,0 | 200 | 288,0 | 300 |
| 14.05.2018 15:51:12 | 4 740 | 284,0 | 4 340 | 284,5 | 340 | 285,0 | 285,5 | 100 | 287,0 | 200 | 288,0 | 300 |
| 14.05.2018 15:50:44 | 4 740 | 284,0 | 4 340 | 284,5 | 340 | 285,0 | 287,0 | 100 | 288,0 | 200 | 288,5 | 240 |
| 14.05.2018 15:50:44 | 4 740 | 284,0 | 4 340 | 284,5 | 340 | 285,0 | 287,0 | 100 | 288,0 | 200 | 288,5 | 240 |
| 14.05.2018 15:48:53 | 4 740 | 284,0 | 4 340 | 284,5 | 340 | 285,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 14.05.2018 15:46:07 | 4 740 | 284,0 | 4 340 | 284,5 | 340 | 285,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 14.05.2018 15:46:07 | 4 740 | 284,0 | 4 340 | 284,5 | 340 | 285,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 300 |
| 14.05.2018 15:44:29 | 4 740 | 284,0 | 4 340 | 284,5 | 340 | 285,0 | 287,0 | 100 | 288,0 | 200 | 289,0 | 1 200 |
| 14.05.2018 15:44:25 | 4 740 | 284,0 | 4 340 | 284,5 | 340 | 285,0 | 287,0 | 100 | 288,0 | 200 | 289,5 | 700 |
| 14.05.2018 15:44:15 | 4 740 | 284,0 | 4 340 | 284,5 | 340 | 285,0 | 287,0 | 100 | 288,0 | 200 | 289,5 | 700 |
| 14.05.2018 15:44:15 | 4 740 | 284,0 | 4 340 | 284,5 | 340 | 285,0 | 287,0 | 100 | 288,0 | 200 | 289,5 | 700 |
| 14.05.2018 15:43:57 | 4 740 | 284,0 | 4 340 | 284,5 | 340 | 285,0 | 288,0 | 100 | 289,5 | 600 | 290,0 | 1 245 |
| 14.05.2018 15:43:56 | 4 740 | 284,0 | 4 340 | 284,5 | 340 | 285,0 | 288,0 | 100 | 288,5 | 1 100 | 289,5 | 1 600 |
| 14.05.2018 15:43:47 | 4 740 | 284,0 | 4 340 | 284,5 | 340 | 285,0 | 288,0 | 100 | 289,5 | 600 | 290,0 | 1 245 |
| 14.05.2018 15:43:47 | 4 740 | 284,0 | 4 340 | 284,5 | 340 | 285,0 | 288,0 | 100 | 289,5 | 600 | 290,0 | 1 245 |
| 14.05.2018 15:43:47 | 4 740 | 284,0 | 4 340 | 284,5 | 340 | 285,0 | 286,0 | 79 | 288,0 | 179 | 289,5 | 679 |
| 14.05.2018 15:43:46 | 4 740 | 284,0 | 4 340 | 284,5 | 340 | 285,0 | 286,0 | 79 | 288,0 | 179 | 289,5 | 1 679 |
| 14.05.2018 15:43:40 | 4 740 | 284,0 | 4 340 | 284,5 | 340 | 285,0 | 286,0 | 79 | 288,0 | 179 | 289,5 | 1 679 |