RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.05. 17:00 10.05. 17:00 14.05. 17:00 15.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.05.2018 16:49:25	821	283,5	121	284,0	100	285,0	286,0	40	286,5	140	287,0	240
11.05.2018 16:49:25	821	283,5	121	284,0	100	285,0	286,0	40	286,5	140	287,0	240
11.05.2018 16:49:25	821	283,5	121	284,0	100	285,0	286,0	40	286,5	140	287,0	240
11.05.2018 16:23:11	821	283,5	121	284,0	100	285,0	286,0	100	286,5	200	287,0	300
11.05.2018 16:23:11	821	283,5	121	284,0	100	285,0	286,0	100	286,5	200	287,0	300
11.05.2018 16:23:11	821	283,5	121	284,0	100	285,0	286,0	100	286,5	200	287,0	300
11.05.2018 16:23:00	1 021	283,5	321	284,0	300	285,0	286,0	100	286,5	200	287,0	300
11.05.2018 16:23:00	1 021	283,5	321	284,0	300	285,0	286,0	100	286,5	200	287,0	300
11.05.2018 16:17:45	1 021	283,5	321	284,0	300	285,0	285,5	100	286,0	200	286,5	300
11.05.2018 16:17:42	1 021	283,5	321	284,0	300	285,0	285,5	100	286,0	200	286,5	300
11.05.2018 16:17:42	1 021	283,5	321	284,0	300	285,0	285,5	100	286,0	200	286,5	300
11.05.2018 16:17:37	1 121	283,5	421	284,0	300	285,0	285,5	100	286,0	200	286,5	300
11.05.2018 16:17:37	1 021	283,5	321	284,0	300	285,0	285,5	100	286,0	200	286,5	300
11.05.2018 16:17:35	1 021	283,5	321	284,0	300	285,0	285,5	100	286,0	200	286,5	300
11.05.2018 16:15:59	1 021	283,5	321	284,0	300	285,0	285,5	100	286,0	200	286,5	300
11.05.2018 16:15:59	1 021	283,5	321	284,0	300	285,0	285,5	100	286,0	200	286,5	300
11.05.2018 16:11:01	1 021	283,5	321	284,0	300	285,0	286,0	100	286,5	200	287,0	300
11.05.2018 16:11:01	1 021	283,5	321	284,0	300	285,0	286,0	100	286,5	200	287,0	300
11.05.2018 16:10:07	1 121	283,5	421	284,0	400	285,0	286,0	100	286,5	200	287,0	300
11.05.2018 16:09:04	1 121	283,5	421	284,0	400	285,0	286,0	100	286,5	200	287,0	300
11.05.2018 16:09:04	1 121	283,5	421	284,0	400	285,0	286,0	100	286,5	200	287,0	300
11.05.2018 15:35:26	1 121	283,5	421	284,0	400	285,0	286,0	100	286,5	200	287,0	300
11.05.2018 15:35:26	1 121	283,5	421	284,0	400	285,0	286,0	100	286,5	200	287,0	300
11.05.2018 15:33:32	1 121	283,5	421	284,0	400	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 15:33:32	1 121	283,5	421	284,0	400	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 15:26:28	1 221	283,5	421	284,0	400	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 15:26:28	1 121	283,5	421	284,0	400	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 15:01:50	1 121	283,5	421	284,0	400	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 15:01:49	1 121	283,5	421	284,0	400	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 15:00:57	1 221	283,5	421	284,0	400	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 15:00:57	1 221	283,5	421	284,0	400	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 14:56:43	1 121	283,5	321	284,0	300	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 14:56:43	1 021	283,5	321	284,0	300	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 14:56:19	1 021	283,5	321	284,0	300	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 14:56:19	1 021	283,5	321	284,0	300	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 14:51:06	1 121	283,5	321	284,0	300	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 14:50:39	1 121	283,5	321	284,0	300	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 14:50:39	1 021	283,5	321	284,0	300	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 14:50:36	421	284,0	400	284,5	300	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 14:50:36	1 021	283,5	321	284,0	300	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 14:49:13	1 121	283,5	321	284,0	300	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 14:49:13	1 021	283,5	321	284,0	300	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 14:31:52	1 021	283,5	321	284,0	300	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 14:31:52	1 021	283,5	321	284,0	300	285,0	286,5	100	287,0	200	288,0	400
11.05.2018 14:28:26	1 021	283,5	321	284,0	300	285,0	287,0	100	288,0	300	288,5	1 300
11.05.2018 14:22:38	1 021	283,5	321	284,0	300	285,0	287,0	100	288,0	300	288,5	1 300
11.05.2018 14:22:38	1 021	283,5	321	284,0	300	285,0	287,0	100	288,0	300	288,5	1 300
11.05.2018 14:22:14	1 021	283,5	321	284,0	300	285,0	287,0	100	288,0	300	288,5	1 300
11.05.2018 14:22:14	1 021	283,5	321	284,0	300	285,0	287,0	100	288,0	300	288,5	1 300
11.05.2018 14:19:21	1 021	283,5	321	284,0	300	285,0	287,0	100	288,0	300	288,5	1 300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies