RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2018 16:52:50 | 1 309 | 283,0 | 509 | 283,5 | 9 | 284,0 | 287,0 | 100 | 287,5 | 338 | 288,0 | 438 |
| 10.05.2018 16:40:59 | 1 309 | 283,0 | 509 | 283,5 | 9 | 284,0 | 287,0 | 100 | 287,5 | 338 | 288,0 | 438 |
| 10.05.2018 16:40:59 | 1 309 | 283,0 | 509 | 283,5 | 9 | 284,0 | 287,0 | 100 | 287,5 | 338 | 288,0 | 438 |
| 10.05.2018 16:34:54 | 1 309 | 283,0 | 509 | 283,5 | 9 | 284,0 | 287,5 | 238 | 288,0 | 338 | 289,0 | 438 |
| 10.05.2018 16:34:54 | 1 309 | 283,0 | 509 | 283,5 | 9 | 284,0 | 287,5 | 238 | 288,0 | 338 | 289,0 | 438 |
| 10.05.2018 16:34:54 | 1 309 | 283,0 | 509 | 283,5 | 9 | 284,0 | 287,5 | 238 | 288,0 | 338 | 289,0 | 438 |
| 10.05.2018 16:34:54 | 1 400 | 283,0 | 600 | 283,5 | 100 | 284,0 | 287,5 | 238 | 288,0 | 338 | 289,0 | 438 |
| 10.05.2018 16:34:54 | 1 400 | 283,0 | 600 | 283,5 | 100 | 284,0 | 287,5 | 238 | 288,0 | 338 | 289,0 | 438 |
| 10.05.2018 16:34:54 | 1 400 | 283,0 | 600 | 283,5 | 100 | 284,0 | 287,5 | 238 | 288,0 | 338 | 289,0 | 438 |
| 10.05.2018 16:17:42 | 609 | 283,5 | 109 | 284,0 | 9 | 286,0 | 287,5 | 238 | 288,0 | 338 | 289,0 | 438 |
| 10.05.2018 16:17:42 | 609 | 283,5 | 109 | 284,0 | 9 | 286,0 | 287,5 | 238 | 288,0 | 338 | 289,0 | 438 |
| 10.05.2018 16:17:42 | 609 | 283,5 | 109 | 284,0 | 9 | 286,0 | 287,5 | 238 | 288,0 | 338 | 289,0 | 438 |
| 10.05.2018 16:00:06 | 609 | 283,5 | 109 | 284,0 | 9 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:51:15 | 609 | 283,5 | 109 | 284,0 | 9 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:51:15 | 609 | 283,5 | 109 | 284,0 | 9 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:51:15 | 609 | 283,5 | 109 | 284,0 | 9 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:48:49 | 709 | 283,5 | 209 | 284,0 | 109 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:48:49 | 709 | 283,5 | 209 | 284,0 | 109 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:48:49 | 709 | 283,5 | 209 | 284,0 | 109 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:48:37 | 809 | 283,5 | 309 | 284,0 | 209 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:48:37 | 809 | 283,5 | 309 | 284,0 | 209 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:48:37 | 809 | 283,5 | 309 | 284,0 | 209 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:48:32 | 1 009 | 283,5 | 509 | 284,0 | 409 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:48:32 | 1 009 | 283,5 | 509 | 284,0 | 409 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:45:38 | 1 009 | 283,5 | 509 | 284,0 | 409 | 286,0 | 286,5 | 100 | 287,5 | 357 | 288,0 | 457 |
| 10.05.2018 15:45:38 | 1 009 | 283,5 | 509 | 284,0 | 409 | 286,0 | 286,5 | 100 | 287,5 | 357 | 288,0 | 457 |
| 10.05.2018 15:45:38 | 1 009 | 283,5 | 509 | 284,0 | 409 | 286,0 | 286,5 | 100 | 287,5 | 357 | 288,0 | 457 |
| 10.05.2018 15:45:18 | 1 209 | 283,5 | 709 | 284,0 | 609 | 286,0 | 286,5 | 100 | 287,5 | 357 | 288,0 | 457 |
| 10.05.2018 15:45:18 | 1 209 | 283,5 | 709 | 284,0 | 609 | 286,0 | 286,5 | 100 | 287,5 | 357 | 288,0 | 457 |
| 10.05.2018 15:45:01 | 1 209 | 283,5 | 709 | 284,0 | 609 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:45:01 | 1 209 | 283,5 | 709 | 284,0 | 609 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:44:25 | 1 209 | 283,5 | 709 | 284,0 | 609 | 286,0 | 287,0 | 100 | 287,5 | 357 | 288,0 | 457 |
| 10.05.2018 15:44:25 | 1 209 | 283,5 | 709 | 284,0 | 609 | 286,0 | 287,0 | 100 | 287,5 | 357 | 288,0 | 457 |
| 10.05.2018 15:44:25 | 1 209 | 283,5 | 709 | 284,0 | 609 | 286,0 | 287,0 | 100 | 287,5 | 357 | 288,0 | 457 |
| 10.05.2018 15:33:11 | 1 300 | 283,5 | 800 | 284,0 | 700 | 286,0 | 287,0 | 100 | 287,5 | 357 | 288,0 | 457 |
| 10.05.2018 15:33:11 | 1 300 | 283,5 | 800 | 284,0 | 700 | 286,0 | 287,0 | 100 | 287,5 | 357 | 288,0 | 457 |
| 10.05.2018 15:32:43 | 1 300 | 283,5 | 800 | 284,0 | 700 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:32:00 | 1 300 | 283,5 | 800 | 284,0 | 700 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:23:03 | 1 300 | 283,5 | 800 | 284,0 | 700 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:23:03 | 1 300 | 283,5 | 800 | 284,0 | 700 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:16:55 | 1 300 | 283,5 | 800 | 284,0 | 700 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:16:55 | 1 300 | 283,5 | 800 | 284,0 | 700 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:16:42 | 1 300 | 283,5 | 800 | 284,0 | 700 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 15:16:42 | 1 300 | 283,5 | 800 | 284,0 | 700 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 14:56:18 | 1 300 | 283,5 | 800 | 284,0 | 700 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 14:56:18 | 1 300 | 283,5 | 800 | 284,0 | 700 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 14:56:18 | 1 300 | 283,5 | 800 | 284,0 | 700 | 286,0 | 287,5 | 257 | 288,0 | 357 | 289,0 | 457 |
| 10.05.2018 14:52:11 | 1 300 | 283,5 | 800 | 284,0 | 700 | 286,0 | 287,5 | 457 | 288,0 | 557 | 289,0 | 657 |
| 10.05.2018 14:25:06 | 1 300 | 283,5 | 800 | 284,0 | 700 | 286,0 | 287,5 | 457 | 288,0 | 557 | 289,0 | 757 |
| 10.05.2018 14:25:06 | 1 300 | 283,5 | 800 | 284,0 | 700 | 286,0 | 287,5 | 457 | 288,0 | 557 | 289,0 | 757 |