RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2018 16:58:26 | 2 031 | 282,0 | 1 931 | 285,0 | 1 331 | 286,0 | 289,5 | 446 | 290,0 | 746 | 290,5 | 1 646 |
| 09.05.2018 16:58:26 | 2 031 | 282,0 | 1 931 | 285,0 | 1 331 | 286,0 | 289,5 | 446 | 290,0 | 746 | 290,5 | 1 646 |
| 09.05.2018 16:58:26 | 2 031 | 282,0 | 1 931 | 285,0 | 1 331 | 286,0 | 289,5 | 446 | 290,0 | 746 | 290,5 | 1 646 |
| 09.05.2018 16:22:08 | 2 031 | 282,0 | 1 931 | 285,0 | 1 331 | 286,0 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:22:08 | 2 031 | 282,0 | 1 931 | 285,0 | 1 331 | 286,0 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:22:08 | 2 031 | 282,0 | 1 931 | 285,0 | 1 331 | 286,0 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:21:23 | 2 100 | 282,0 | 2 000 | 285,0 | 1 400 | 286,0 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:21:23 | 2 100 | 282,0 | 2 000 | 285,0 | 1 400 | 286,0 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:21:23 | 2 100 | 282,0 | 2 000 | 285,0 | 1 400 | 286,0 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:21:07 | 2 100 | 285,0 | 1 500 | 286,0 | 100 | 287,0 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:21:07 | 2 100 | 285,0 | 1 500 | 286,0 | 100 | 287,0 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:20:16 | 2 100 | 285,0 | 1 500 | 286,0 | 100 | 287,0 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:20:16 | 2 100 | 285,0 | 1 500 | 286,0 | 100 | 287,0 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:20:16 | 2 100 | 285,0 | 1 500 | 286,0 | 100 | 287,0 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:20:04 | 1 800 | 286,0 | 400 | 287,0 | 300 | 287,5 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:20:04 | 1 800 | 286,0 | 400 | 287,0 | 300 | 287,5 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:19:58 | 1 800 | 286,0 | 400 | 287,0 | 300 | 287,5 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:19:58 | 1 800 | 286,0 | 400 | 287,0 | 300 | 287,5 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:12:28 | 1 800 | 286,0 | 400 | 287,0 | 300 | 287,5 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:12:28 | 1 800 | 286,0 | 400 | 287,0 | 300 | 287,5 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:12:28 | 1 800 | 286,0 | 400 | 287,0 | 300 | 287,5 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:11:59 | 1 900 | 286,0 | 500 | 287,0 | 400 | 287,5 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:11:59 | 1 900 | 286,0 | 500 | 287,0 | 400 | 287,5 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:05:28 | 1 900 | 286,0 | 500 | 287,0 | 400 | 287,5 | 288,5 | 100 | 289,5 | 600 | 290,0 | 900 |
| 09.05.2018 16:05:28 | 1 900 | 286,0 | 500 | 287,0 | 400 | 287,5 | 288,5 | 100 | 289,5 | 600 | 290,0 | 900 |
| 09.05.2018 16:05:14 | 1 900 | 286,0 | 500 | 287,0 | 400 | 287,5 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:05:14 | 1 900 | 286,0 | 500 | 287,0 | 400 | 287,5 | 289,5 | 500 | 290,0 | 800 | 290,5 | 1 700 |
| 09.05.2018 16:04:00 | 1 900 | 286,0 | 500 | 287,0 | 400 | 287,5 | 289,5 | 600 | 290,0 | 900 | 290,5 | 1 800 |
| 09.05.2018 16:04:00 | 1 900 | 286,0 | 500 | 287,0 | 400 | 287,5 | 289,5 | 600 | 290,0 | 900 | 290,5 | 1 800 |
| 09.05.2018 16:01:34 | 1 900 | 286,0 | 500 | 287,0 | 400 | 287,5 | 289,5 | 600 | 290,0 | 900 | 290,5 | 1 800 |
| 09.05.2018 16:01:34 | 1 900 | 286,0 | 500 | 287,0 | 400 | 287,5 | 289,5 | 600 | 290,0 | 900 | 290,5 | 1 800 |
| 09.05.2018 15:50:41 | 1 900 | 286,0 | 500 | 287,0 | 400 | 287,5 | 289,5 | 600 | 290,0 | 900 | 290,5 | 1 800 |
| 09.05.2018 15:50:41 | 1 900 | 286,0 | 500 | 287,0 | 400 | 287,5 | 289,5 | 600 | 290,0 | 900 | 290,5 | 1 800 |
| 09.05.2018 15:40:29 | 1 900 | 286,0 | 500 | 287,0 | 400 | 287,5 | 289,5 | 100 | 290,0 | 400 | 290,5 | 1 300 |
| 09.05.2018 15:40:29 | 1 900 | 286,0 | 500 | 287,0 | 400 | 287,5 | 289,5 | 100 | 290,0 | 400 | 290,5 | 1 300 |
| 09.05.2018 15:15:17 | 1 900 | 286,0 | 500 | 287,0 | 400 | 287,5 | 289,5 | 100 | 290,0 | 400 | 290,5 | 1 300 |
| 09.05.2018 15:15:17 | 1 900 | 286,0 | 500 | 287,0 | 400 | 287,5 | 289,5 | 100 | 290,0 | 400 | 290,5 | 1 300 |
| 09.05.2018 15:14:55 | 1 900 | 286,0 | 500 | 287,0 | 400 | 287,5 | 290,0 | 300 | 290,5 | 1 200 | 292,0 | 1 300 |
| 09.05.2018 15:14:55 | 1 900 | 286,0 | 500 | 287,0 | 400 | 287,5 | 290,0 | 300 | 290,5 | 1 200 | 292,0 | 1 300 |
| 09.05.2018 15:14:55 | 1 900 | 286,0 | 500 | 287,0 | 400 | 287,5 | 290,0 | 300 | 290,5 | 1 200 | 292,0 | 1 300 |
| 09.05.2018 14:47:27 | 553 | 287,0 | 453 | 287,5 | 53 | 288,0 | 290,0 | 300 | 290,5 | 1 200 | 292,0 | 1 300 |
| 09.05.2018 14:47:27 | 553 | 287,0 | 453 | 287,5 | 53 | 288,0 | 290,0 | 300 | 290,5 | 1 200 | 292,0 | 1 300 |
| 09.05.2018 14:47:27 | 553 | 287,0 | 453 | 287,5 | 53 | 288,0 | 290,0 | 300 | 290,5 | 1 200 | 292,0 | 1 300 |
| 09.05.2018 14:36:50 | 563 | 287,0 | 463 | 287,5 | 63 | 288,0 | 290,0 | 300 | 290,5 | 1 200 | 292,0 | 1 300 |
| 09.05.2018 14:36:50 | 563 | 287,0 | 463 | 287,5 | 63 | 288,0 | 290,0 | 300 | 290,5 | 1 200 | 292,0 | 1 300 |
| 09.05.2018 14:22:39 | 563 | 287,0 | 463 | 287,5 | 63 | 288,0 | 290,0 | 200 | 290,5 | 1 100 | 292,0 | 1 200 |
| 09.05.2018 14:22:39 | 563 | 287,0 | 463 | 287,5 | 63 | 288,0 | 290,0 | 200 | 290,5 | 1 100 | 292,0 | 1 200 |
| 09.05.2018 14:21:25 | 563 | 287,0 | 463 | 287,5 | 63 | 288,0 | 290,5 | 900 | 292,0 | 1 000 | 292,5 | 1 100 |
| 09.05.2018 14:21:25 | 563 | 287,0 | 463 | 287,5 | 63 | 288,0 | 290,5 | 900 | 292,0 | 1 000 | 292,5 | 1 100 |
| 09.05.2018 13:42:51 | 563 | 287,0 | 463 | 287,5 | 63 | 288,0 | 290,0 | 100 | 290,5 | 1 000 | 292,0 | 1 100 |