RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2018 16:55:37 | 1 900 | 288,0 | 1 200 | 289,0 | 500 | 289,5 | 290,0 | 98 | 290,5 | 198 | 291,0 | 398 |
| 07.05.2018 16:55:37 | 1 900 | 288,0 | 1 200 | 289,0 | 500 | 289,5 | 290,0 | 98 | 290,5 | 198 | 291,0 | 398 |
| 07.05.2018 16:55:37 | 1 900 | 288,0 | 1 200 | 289,0 | 500 | 289,5 | 290,0 | 98 | 290,5 | 198 | 291,0 | 398 |
| 07.05.2018 16:47:36 | 1 900 | 288,0 | 1 200 | 289,0 | 500 | 289,5 | 290,0 | 498 | 290,5 | 598 | 291,0 | 798 |
| 07.05.2018 16:47:36 | 1 900 | 288,0 | 1 200 | 289,0 | 500 | 289,5 | 290,0 | 498 | 290,5 | 598 | 291,0 | 798 |
| 07.05.2018 16:44:05 | 1 900 | 287,5 | 1 400 | 288,0 | 700 | 289,0 | 290,0 | 498 | 290,5 | 598 | 291,0 | 798 |
| 07.05.2018 16:44:05 | 1 900 | 287,5 | 1 400 | 288,0 | 700 | 289,0 | 290,0 | 498 | 290,5 | 598 | 291,0 | 798 |
| 07.05.2018 16:44:05 | 1 900 | 287,5 | 1 400 | 288,0 | 700 | 289,0 | 290,0 | 498 | 290,5 | 598 | 291,0 | 798 |
| 07.05.2018 16:44:00 | 1 900 | 287,5 | 1 400 | 288,0 | 700 | 289,0 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 16:44:00 | 1 900 | 287,5 | 1 400 | 288,0 | 700 | 289,0 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 16:44:00 | 1 900 | 287,5 | 1 400 | 288,0 | 700 | 289,0 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 16:34:34 | 2 000 | 287,5 | 1 500 | 288,0 | 800 | 289,0 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 16:34:34 | 2 000 | 287,5 | 1 500 | 288,0 | 800 | 289,0 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 16:34:00 | 1 300 | 287,5 | 800 | 288,0 | 100 | 289,0 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 16:34:00 | 1 300 | 287,5 | 800 | 288,0 | 100 | 289,0 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 16:19:08 | 1 600 | 287,0 | 1 200 | 287,5 | 700 | 288,0 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 16:19:08 | 1 600 | 287,0 | 1 200 | 287,5 | 700 | 288,0 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 15:59:51 | 1 600 | 287,0 | 1 200 | 287,5 | 700 | 288,0 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 15:59:51 | 1 600 | 287,0 | 1 200 | 287,5 | 700 | 288,0 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 15:21:02 | 1 100 | 287,0 | 700 | 287,5 | 200 | 288,0 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 15:21:02 | 1 100 | 287,0 | 700 | 287,5 | 200 | 288,0 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 15:07:36 | 1 000 | 287,0 | 600 | 287,5 | 100 | 288,0 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 15:07:36 | 1 000 | 287,0 | 600 | 287,5 | 100 | 288,0 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 15:01:11 | 1 000 | 285,5 | 900 | 287,0 | 500 | 287,5 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 15:01:11 | 1 000 | 285,5 | 900 | 287,0 | 500 | 287,5 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 14:53:43 | 900 | 285,5 | 800 | 287,0 | 400 | 287,5 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 14:52:52 | 900 | 285,5 | 800 | 287,0 | 400 | 287,5 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 14:51:52 | 900 | 285,5 | 800 | 287,0 | 400 | 287,5 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 14:29:53 | 800 | 285,5 | 700 | 287,0 | 400 | 287,5 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 14:29:53 | 800 | 285,5 | 700 | 287,0 | 400 | 287,5 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 14:29:53 | 800 | 285,5 | 700 | 287,0 | 400 | 287,5 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 14:24:08 | 800 | 287,0 | 500 | 287,5 | 100 | 288,0 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 14:24:08 | 800 | 287,0 | 500 | 287,5 | 100 | 288,0 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 14:24:08 | 800 | 287,0 | 500 | 287,5 | 100 | 288,0 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 14:21:42 | 520 | 287,5 | 120 | 288,0 | 20 | 288,5 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 14:21:06 | 320 | 287,5 | 120 | 288,0 | 20 | 288,5 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 14:18:51 | 420 | 287,0 | 120 | 288,0 | 20 | 288,5 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 14:18:51 | 420 | 287,0 | 120 | 288,0 | 20 | 288,5 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 14:18:15 | 420 | 287,0 | 120 | 288,0 | 20 | 288,5 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 14:18:15 | 420 | 287,0 | 120 | 288,0 | 20 | 288,5 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 14:18:15 | 420 | 287,0 | 120 | 288,0 | 20 | 288,5 | 290,0 | 598 | 290,5 | 698 | 291,0 | 898 |
| 07.05.2018 14:18:15 | 420 | 287,0 | 120 | 288,0 | 20 | 288,5 | 290,0 | 638 | 290,5 | 738 | 291,0 | 938 |
| 07.05.2018 14:18:15 | 420 | 287,0 | 120 | 288,0 | 20 | 288,5 | 290,0 | 638 | 290,5 | 738 | 291,0 | 938 |
| 07.05.2018 14:18:15 | 420 | 287,0 | 120 | 288,0 | 20 | 288,5 | 290,0 | 638 | 290,5 | 738 | 291,0 | 938 |
| 07.05.2018 14:02:15 | 420 | 287,0 | 120 | 288,0 | 20 | 288,5 | 289,5 | 60 | 290,0 | 698 | 290,5 | 798 |
| 07.05.2018 14:02:15 | 420 | 287,0 | 120 | 288,0 | 20 | 288,5 | 289,5 | 60 | 290,0 | 698 | 290,5 | 798 |
| 07.05.2018 13:56:40 | 420 | 287,0 | 120 | 288,0 | 20 | 288,5 | 289,5 | 60 | 290,0 | 698 | 290,5 | 798 |
| 07.05.2018 13:56:40 | 420 | 287,0 | 120 | 288,0 | 20 | 288,5 | 289,5 | 60 | 290,0 | 698 | 290,5 | 798 |
| 07.05.2018 13:56:40 | 420 | 287,0 | 120 | 288,0 | 20 | 288,5 | 289,5 | 60 | 290,0 | 698 | 290,5 | 798 |
| 07.05.2018 13:45:38 | 420 | 287,0 | 120 | 288,0 | 20 | 288,5 | 289,5 | 100 | 290,0 | 738 | 290,5 | 838 |