RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2018 16:47:27 | 1 720 | 286,0 | 1 620 | 288,0 | 120 | 288,5 | 290,0 | 393 | 290,5 | 493 | 291,0 | 893 |
| 04.05.2018 16:47:27 | 1 720 | 286,0 | 1 620 | 288,0 | 120 | 288,5 | 290,0 | 393 | 290,5 | 493 | 291,0 | 893 |
| 04.05.2018 16:47:27 | 1 720 | 286,0 | 1 620 | 288,0 | 120 | 288,5 | 290,0 | 393 | 290,5 | 493 | 291,0 | 893 |
| 04.05.2018 16:46:58 | 1 720 | 286,0 | 1 620 | 288,0 | 120 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 16:46:34 | 1 720 | 287,0 | 1 620 | 288,0 | 120 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 16:46:34 | 1 720 | 287,0 | 1 620 | 288,0 | 120 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 16:41:52 | 1 620 | 287,0 | 1 520 | 288,0 | 20 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 15:55:56 | 1 620 | 287,0 | 1 520 | 288,0 | 20 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 15:55:56 | 1 620 | 287,0 | 1 520 | 288,0 | 20 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 15:55:40 | 1 620 | 287,0 | 1 520 | 288,0 | 20 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 15:55:40 | 1 620 | 287,0 | 1 520 | 288,0 | 20 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 15:29:42 | 1 620 | 287,0 | 1 520 | 288,0 | 20 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 15:29:42 | 1 620 | 287,0 | 1 520 | 288,0 | 20 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 15:05:15 | 1 620 | 287,0 | 1 520 | 288,0 | 20 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 15:05:15 | 1 620 | 287,0 | 1 520 | 288,0 | 20 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 14:29:20 | 1 620 | 287,0 | 1 520 | 288,0 | 20 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 14:29:20 | 1 620 | 287,0 | 1 520 | 288,0 | 20 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 14:29:20 | 1 620 | 287,0 | 1 520 | 288,0 | 20 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 14:27:52 | 1 620 | 288,0 | 120 | 288,5 | 100 | 289,0 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 14:27:52 | 1 620 | 288,0 | 120 | 288,5 | 100 | 289,0 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 14:27:52 | 1 620 | 288,0 | 120 | 288,5 | 100 | 289,0 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 14:16:24 | 1 720 | 288,0 | 220 | 288,5 | 200 | 289,0 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 14:16:24 | 1 720 | 288,0 | 220 | 288,5 | 200 | 289,0 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 14:16:24 | 1 720 | 288,0 | 220 | 288,5 | 200 | 289,0 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 14:10:40 | 1 720 | 288,0 | 220 | 288,5 | 200 | 289,0 | 289,5 | 100 | 290,0 | 593 | 290,5 | 693 |
| 04.05.2018 14:10:40 | 1 720 | 288,0 | 220 | 288,5 | 200 | 289,0 | 289,5 | 100 | 290,0 | 593 | 290,5 | 693 |
| 04.05.2018 14:10:40 | 1 720 | 288,0 | 220 | 288,5 | 200 | 289,0 | 289,5 | 100 | 290,0 | 593 | 290,5 | 693 |
| 04.05.2018 13:57:36 | 1 720 | 288,0 | 220 | 288,5 | 200 | 289,0 | 289,5 | 300 | 290,0 | 793 | 290,5 | 893 |
| 04.05.2018 13:32:51 | 1 720 | 288,0 | 220 | 288,5 | 200 | 289,0 | 289,5 | 300 | 290,0 | 793 | 290,5 | 893 |
| 04.05.2018 12:00:26 | 1 720 | 288,0 | 220 | 288,5 | 200 | 289,0 | 289,5 | 300 | 290,0 | 793 | 290,5 | 893 |
| 04.05.2018 12:00:26 | 1 720 | 288,0 | 220 | 288,5 | 200 | 289,0 | 289,5 | 300 | 290,0 | 793 | 290,5 | 893 |
| 04.05.2018 11:59:02 | 1 720 | 288,0 | 220 | 288,5 | 200 | 289,0 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 11:34:47 | 1 720 | 288,0 | 220 | 288,5 | 200 | 289,0 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 11:34:47 | 1 720 | 288,0 | 220 | 288,5 | 200 | 289,0 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 11:28:22 | 1 620 | 287,0 | 1 520 | 288,0 | 20 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 11:28:00 | 1 520 | 287,0 | 1 420 | 288,0 | 20 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 11:28:00 | 1 520 | 287,0 | 1 420 | 288,0 | 20 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 11:21:42 | 1 520 | 287,0 | 1 420 | 288,0 | 20 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 11:21:42 | 1 520 | 287,0 | 1 420 | 288,0 | 20 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 11:21:42 | 1 520 | 287,0 | 1 420 | 288,0 | 20 | 288,5 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 11:18:42 | 2 220 | 288,0 | 820 | 288,5 | 800 | 289,0 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 11:18:42 | 2 220 | 288,0 | 820 | 288,5 | 800 | 289,0 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 11:18:42 | 2 220 | 288,0 | 820 | 288,5 | 800 | 289,0 | 290,0 | 493 | 290,5 | 593 | 291,0 | 993 |
| 04.05.2018 10:51:04 | 2 220 | 288,0 | 820 | 288,5 | 800 | 289,0 | 290,0 | 593 | 290,5 | 693 | 291,0 | 1 093 |
| 04.05.2018 10:48:31 | 2 220 | 288,0 | 820 | 288,5 | 800 | 289,0 | 290,0 | 593 | 290,5 | 693 | 291,0 | 893 |
| 04.05.2018 10:44:28 | 2 220 | 288,0 | 820 | 288,5 | 800 | 289,0 | 290,0 | 593 | 290,5 | 693 | 291,0 | 1 093 |
| 04.05.2018 10:38:24 | 2 220 | 288,0 | 820 | 288,5 | 800 | 289,0 | 290,0 | 593 | 290,5 | 693 | 291,0 | 1 093 |
| 04.05.2018 10:38:24 | 2 220 | 288,0 | 820 | 288,5 | 800 | 289,0 | 290,0 | 593 | 290,5 | 693 | 291,0 | 1 093 |
| 04.05.2018 10:35:52 | 2 220 | 288,0 | 820 | 288,5 | 800 | 289,0 | 290,0 | 93 | 290,5 | 193 | 291,0 | 593 |
| 04.05.2018 10:19:03 | 2 220 | 288,0 | 820 | 288,5 | 800 | 289,0 | 290,0 | 93 | 290,5 | 193 | 291,0 | 593 |