RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2018 16:52:51 | 1 345 | 289,0 | 1 025 | 289,5 | 21 | 290,0 | 290,5 | 100 | 291,0 | 500 | 291,5 | 1 000 |
| 03.05.2018 16:34:46 | 1 345 | 289,0 | 1 025 | 289,5 | 21 | 290,0 | 290,5 | 100 | 291,0 | 500 | 291,5 | 1 000 |
| 03.05.2018 16:34:46 | 1 345 | 289,0 | 1 025 | 289,5 | 21 | 290,0 | 290,5 | 100 | 291,0 | 500 | 291,5 | 1 000 |
| 03.05.2018 16:33:24 | 1 345 | 289,0 | 1 025 | 289,5 | 21 | 290,0 | 290,5 | 100 | 291,0 | 500 | 291,5 | 1 000 |
| 03.05.2018 16:05:48 | 1 345 | 289,0 | 1 025 | 289,5 | 21 | 290,0 | 290,5 | 100 | 291,0 | 500 | 291,5 | 1 000 |
| 03.05.2018 16:05:48 | 1 345 | 289,0 | 1 025 | 289,5 | 21 | 290,0 | 290,5 | 100 | 291,0 | 500 | 291,5 | 1 000 |
| 03.05.2018 15:58:06 | 1 345 | 289,0 | 1 025 | 289,5 | 21 | 290,0 | 291,0 | 400 | 291,5 | 900 | 292,0 | 1 400 |
| 03.05.2018 15:58:06 | 1 345 | 289,0 | 1 025 | 289,5 | 21 | 290,0 | 291,0 | 400 | 291,5 | 900 | 292,0 | 1 400 |
| 03.05.2018 15:08:17 | 1 345 | 289,0 | 1 025 | 289,5 | 21 | 290,0 | 291,0 | 300 | 291,5 | 800 | 292,0 | 1 300 |
| 03.05.2018 11:53:38 | 1 445 | 289,0 | 1 025 | 289,5 | 21 | 290,0 | 291,0 | 300 | 291,5 | 800 | 292,0 | 1 300 |
| 03.05.2018 11:52:36 | 1 345 | 289,0 | 1 025 | 289,5 | 21 | 290,0 | 291,0 | 300 | 291,5 | 800 | 292,0 | 1 300 |
| 03.05.2018 11:52:36 | 1 345 | 289,0 | 1 025 | 289,5 | 21 | 290,0 | 291,0 | 300 | 291,5 | 800 | 292,0 | 1 300 |
| 03.05.2018 11:42:13 | 1 445 | 289,0 | 1 125 | 289,5 | 121 | 290,0 | 291,0 | 300 | 291,5 | 800 | 292,0 | 1 300 |
| 03.05.2018 11:42:13 | 1 445 | 289,0 | 1 125 | 289,5 | 121 | 290,0 | 291,0 | 300 | 291,5 | 800 | 292,0 | 1 300 |
| 03.05.2018 11:42:13 | 1 445 | 289,0 | 1 125 | 289,5 | 121 | 290,0 | 291,0 | 300 | 291,5 | 800 | 292,0 | 1 300 |
| 03.05.2018 11:15:14 | 1 645 | 289,0 | 1 325 | 289,5 | 321 | 290,0 | 291,0 | 300 | 291,5 | 800 | 292,0 | 1 300 |
| 03.05.2018 11:15:14 | 1 645 | 289,0 | 1 325 | 289,5 | 321 | 290,0 | 291,0 | 300 | 291,5 | 800 | 292,0 | 1 300 |
| 03.05.2018 11:15:14 | 1 645 | 289,0 | 1 325 | 289,5 | 321 | 290,0 | 291,0 | 300 | 291,5 | 800 | 292,0 | 1 300 |
| 03.05.2018 10:39:55 | 1 645 | 289,0 | 1 325 | 289,5 | 321 | 290,0 | 290,5 | 400 | 291,0 | 700 | 291,5 | 1 200 |
| 03.05.2018 10:39:55 | 1 645 | 289,0 | 1 325 | 289,5 | 321 | 290,0 | 290,5 | 400 | 291,0 | 700 | 291,5 | 1 200 |
| 03.05.2018 10:35:37 | 1 545 | 289,0 | 1 225 | 289,5 | 221 | 290,0 | 290,5 | 400 | 291,0 | 700 | 291,5 | 1 200 |
| 03.05.2018 10:35:37 | 1 545 | 289,0 | 1 225 | 289,5 | 221 | 290,0 | 290,5 | 400 | 291,0 | 700 | 291,5 | 1 200 |
| 03.05.2018 10:35:37 | 1 545 | 289,0 | 1 225 | 289,5 | 221 | 290,0 | 290,5 | 400 | 291,0 | 700 | 291,5 | 1 200 |
| 03.05.2018 10:27:28 | 1 545 | 289,0 | 1 225 | 289,5 | 221 | 290,0 | 290,5 | 500 | 291,0 | 800 | 291,5 | 1 300 |
| 03.05.2018 10:08:20 | 1 645 | 289,0 | 1 225 | 289,5 | 221 | 290,0 | 290,5 | 500 | 291,0 | 800 | 291,5 | 1 300 |
| 03.05.2018 10:08:20 | 1 645 | 289,0 | 1 225 | 289,5 | 221 | 290,0 | 290,5 | 500 | 291,0 | 800 | 291,5 | 1 300 |
| 03.05.2018 09:40:25 | 1 545 | 289,0 | 1 125 | 289,5 | 121 | 290,0 | 290,5 | 500 | 291,0 | 800 | 291,5 | 1 300 |
| 03.05.2018 09:40:00 | 1 445 | 289,0 | 1 125 | 289,5 | 121 | 290,0 | 290,5 | 500 | 291,0 | 800 | 291,5 | 1 300 |
| 03.05.2018 09:38:05 | 2 445 | 289,0 | 2 125 | 289,5 | 121 | 290,0 | 290,5 | 500 | 291,0 | 800 | 291,5 | 1 300 |
| 03.05.2018 09:38:05 | 2 445 | 289,0 | 2 125 | 289,5 | 121 | 290,0 | 290,5 | 500 | 291,0 | 800 | 291,5 | 1 300 |
| 03.05.2018 09:34:16 | 3 445 | 289,0 | 3 125 | 289,5 | 1 121 | 290,0 | 290,5 | 500 | 291,0 | 800 | 291,5 | 1 300 |
| 03.05.2018 09:34:16 | 3 445 | 289,0 | 3 125 | 289,5 | 1 121 | 290,0 | 290,5 | 500 | 291,0 | 800 | 291,5 | 1 300 |
| 03.05.2018 09:27:07 | 2 445 | 289,0 | 2 125 | 289,5 | 121 | 290,0 | 290,5 | 500 | 291,0 | 800 | 291,5 | 1 300 |
| 03.05.2018 09:26:28 | 2 445 | 289,0 | 2 125 | 289,5 | 121 | 290,0 | 290,5 | 500 | 291,0 | 600 | 291,5 | 1 100 |
| 03.05.2018 09:24:26 | 2 445 | 289,0 | 2 125 | 289,5 | 121 | 290,0 | 290,5 | 500 | 291,0 | 900 | 291,5 | 1 400 |
| 03.05.2018 09:24:22 | 2 445 | 289,0 | 2 125 | 289,5 | 121 | 290,0 | 290,5 | 500 | 291,0 | 600 | 291,5 | 1 100 |
| 03.05.2018 09:24:22 | 2 445 | 289,0 | 2 125 | 289,5 | 121 | 290,0 | 290,5 | 500 | 291,0 | 600 | 291,5 | 1 100 |
| 03.05.2018 09:23:51 | 2 345 | 289,0 | 2 025 | 289,5 | 21 | 290,0 | 290,5 | 500 | 291,0 | 600 | 291,5 | 1 100 |
| 03.05.2018 09:22:06 | 2 345 | 289,0 | 2 025 | 289,5 | 21 | 290,0 | 290,5 | 500 | 291,0 | 800 | 291,5 | 1 300 |
| 03.05.2018 09:22:06 | 2 345 | 289,0 | 2 025 | 289,5 | 21 | 290,0 | 290,5 | 500 | 291,0 | 800 | 291,5 | 1 300 |
| 03.05.2018 09:22:06 | 2 624 | 288,5 | 2 324 | 289,0 | 2 004 | 289,5 | 290,5 | 500 | 291,0 | 800 | 291,5 | 1 300 |
| 03.05.2018 09:22:06 | 2 624 | 288,5 | 2 324 | 289,0 | 2 004 | 289,5 | 290,5 | 500 | 291,0 | 800 | 291,5 | 1 300 |
| 03.05.2018 09:22:06 | 2 624 | 288,5 | 2 324 | 289,0 | 2 004 | 289,5 | 290,5 | 500 | 291,0 | 800 | 291,5 | 1 300 |
| 03.05.2018 09:21:45 | 2 624 | 288,5 | 2 324 | 289,0 | 2 004 | 289,5 | 290,0 | 79 | 290,5 | 579 | 291,0 | 879 |
| 03.05.2018 09:21:45 | 2 624 | 288,5 | 2 324 | 289,0 | 2 004 | 289,5 | 290,0 | 79 | 290,5 | 579 | 291,0 | 879 |
| 03.05.2018 09:21:45 | 2 624 | 288,5 | 2 324 | 289,0 | 2 004 | 289,5 | 290,0 | 79 | 290,5 | 579 | 291,0 | 879 |
| 03.05.2018 09:21:30 | 2 624 | 288,5 | 2 324 | 289,0 | 2 004 | 289,5 | 290,0 | 179 | 290,5 | 679 | 291,0 | 979 |
| 03.05.2018 09:21:30 | 2 624 | 288,5 | 2 324 | 289,0 | 2 004 | 289,5 | 290,0 | 179 | 290,5 | 679 | 291,0 | 979 |
| 03.05.2018 09:21:30 | 2 624 | 288,5 | 2 324 | 289,0 | 2 004 | 289,5 | 290,0 | 179 | 290,5 | 679 | 291,0 | 979 |
| 03.05.2018 09:20:51 | 2 624 | 288,5 | 2 324 | 289,0 | 2 004 | 289,5 | 290,0 | 279 | 290,5 | 779 | 291,0 | 1 079 |