RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2018 16:53:28 | 1 520 | 288,0 | 120 | 288,5 | 20 | 289,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 16:53:01 | 1 520 | 288,0 | 120 | 288,5 | 20 | 289,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 16:52:45 | 1 620 | 288,0 | 220 | 288,5 | 20 | 289,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 16:30:28 | 1 520 | 288,0 | 120 | 288,5 | 20 | 289,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 16:27:01 | 1 520 | 288,0 | 120 | 288,5 | 20 | 289,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 16:27:01 | 1 520 | 288,0 | 120 | 288,5 | 20 | 289,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 16:26:04 | 1 520 | 288,0 | 120 | 288,5 | 20 | 289,0 | 289,5 | 35 | 291,0 | 230 | 291,5 | 730 |
| 30.04.2018 16:26:04 | 1 520 | 288,0 | 120 | 288,5 | 20 | 289,0 | 289,5 | 35 | 291,0 | 230 | 291,5 | 730 |
| 30.04.2018 16:26:04 | 1 520 | 288,0 | 120 | 288,5 | 20 | 289,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 16:26:04 | 1 520 | 288,0 | 120 | 288,5 | 20 | 289,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 16:26:04 | 1 520 | 288,0 | 120 | 288,5 | 20 | 289,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 16:25:16 | 220 | 288,5 | 120 | 289,0 | 100 | 289,5 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 16:25:16 | 220 | 288,5 | 120 | 289,0 | 100 | 289,5 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 16:25:16 | 220 | 288,5 | 120 | 289,0 | 100 | 289,5 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 16:20:00 | 155 | 289,0 | 135 | 289,5 | 35 | 290,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 16:20:00 | 155 | 289,0 | 135 | 289,5 | 35 | 290,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 16:01:58 | 220 | 288,5 | 120 | 289,0 | 100 | 289,5 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 15:08:45 | 220 | 288,5 | 120 | 289,0 | 100 | 289,5 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 15:08:45 | 220 | 288,5 | 120 | 289,0 | 100 | 289,5 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 15:05:42 | 220 | 288,5 | 120 | 289,0 | 100 | 289,5 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 15:05:42 | 220 | 288,5 | 120 | 289,0 | 100 | 289,5 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 15:02:13 | 220 | 288,5 | 120 | 289,0 | 100 | 289,5 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 15:02:13 | 220 | 288,5 | 120 | 289,0 | 100 | 289,5 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 14:52:33 | 220 | 288,5 | 120 | 289,0 | 100 | 289,5 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 14:52:32 | 220 | 288,5 | 120 | 289,0 | 100 | 289,5 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 14:45:55 | 220 | 288,5 | 120 | 289,0 | 100 | 289,5 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 14:45:55 | 220 | 288,5 | 120 | 289,0 | 100 | 289,5 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 14:19:06 | 220 | 288,5 | 120 | 289,0 | 100 | 289,5 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 14:19:06 | 220 | 288,5 | 120 | 289,0 | 100 | 289,5 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 14:19:06 | 220 | 288,5 | 120 | 289,0 | 100 | 289,5 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 13:34:45 | 161 | 289,0 | 141 | 289,5 | 41 | 290,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 13:19:03 | 161 | 289,0 | 141 | 289,5 | 41 | 290,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 13:14:29 | 161 | 289,0 | 141 | 289,5 | 41 | 290,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 13:14:29 | 161 | 289,0 | 141 | 289,5 | 41 | 290,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 12:36:24 | 261 | 289,0 | 241 | 289,5 | 141 | 290,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 12:18:52 | 261 | 289,0 | 241 | 289,5 | 141 | 290,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 12:10:47 | 261 | 289,0 | 241 | 289,5 | 141 | 290,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 11:55:01 | 261 | 289,0 | 241 | 289,5 | 141 | 290,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 11:55:01 | 261 | 289,0 | 241 | 289,5 | 141 | 290,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 11:55:01 | 261 | 289,0 | 241 | 289,5 | 141 | 290,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 11:40:42 | 304 | 289,0 | 284 | 289,5 | 184 | 290,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 11:40:39 | 304 | 289,0 | 284 | 289,5 | 184 | 290,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 11:02:46 | 304 | 289,0 | 284 | 289,5 | 184 | 290,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 10:53:26 | 304 | 289,0 | 284 | 289,5 | 184 | 290,0 | 291,0 | 195 | 291,5 | 695 | 292,0 | 1 195 |
| 30.04.2018 10:50:08 | 304 | 289,0 | 284 | 289,5 | 184 | 290,0 | 291,0 | 195 | 292,0 | 695 | 292,5 | 1 195 |
| 30.04.2018 10:50:08 | 304 | 289,0 | 284 | 289,5 | 184 | 290,0 | 291,0 | 195 | 292,0 | 695 | 292,5 | 1 195 |
| 30.04.2018 10:50:08 | 304 | 289,0 | 284 | 289,5 | 184 | 290,0 | 291,0 | 195 | 292,0 | 695 | 292,5 | 1 195 |
| 30.04.2018 10:48:17 | 304 | 289,0 | 284 | 289,5 | 184 | 290,0 | 291,0 | 295 | 292,0 | 795 | 292,5 | 1 295 |
| 30.04.2018 10:48:17 | 304 | 289,0 | 284 | 289,5 | 184 | 290,0 | 291,0 | 295 | 292,0 | 795 | 292,5 | 1 295 |
| 30.04.2018 10:44:26 | 204 | 289,0 | 184 | 289,5 | 84 | 290,0 | 291,0 | 295 | 292,0 | 795 | 292,5 | 1 295 |