RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2018 16:59:06 | 893 | 289,0 | 193 | 289,5 | 49 | 290,0 | 290,5 | 56 | 291,0 | 306 | 292,0 | 806 |
| 27.04.2018 16:59:06 | 893 | 289,0 | 193 | 289,5 | 49 | 290,0 | 290,5 | 56 | 291,0 | 306 | 292,0 | 806 |
| 27.04.2018 16:59:06 | 893 | 289,0 | 193 | 289,5 | 49 | 290,0 | 290,5 | 56 | 291,0 | 306 | 292,0 | 806 |
| 27.04.2018 16:50:14 | 893 | 289,0 | 193 | 289,5 | 49 | 290,0 | 290,5 | 100 | 291,0 | 350 | 292,0 | 850 |
| 27.04.2018 16:50:03 | 893 | 289,0 | 193 | 289,5 | 49 | 290,0 | 290,5 | 100 | 291,0 | 350 | 292,0 | 850 |
| 27.04.2018 16:40:28 | 893 | 289,0 | 193 | 289,5 | 49 | 290,0 | 290,5 | 100 | 291,0 | 350 | 292,0 | 850 |
| 27.04.2018 16:40:28 | 893 | 289,0 | 193 | 289,5 | 49 | 290,0 | 290,5 | 100 | 291,0 | 350 | 292,0 | 850 |
| 27.04.2018 16:21:18 | 893 | 289,0 | 193 | 289,5 | 49 | 290,0 | 290,5 | 100 | 291,0 | 350 | 292,0 | 850 |
| 27.04.2018 16:21:18 | 893 | 289,0 | 193 | 289,5 | 49 | 290,0 | 290,5 | 100 | 291,0 | 350 | 292,0 | 850 |
| 27.04.2018 16:21:18 | 893 | 289,0 | 193 | 289,5 | 49 | 290,0 | 290,5 | 100 | 291,0 | 350 | 292,0 | 850 |
| 27.04.2018 16:03:19 | 1 093 | 289,0 | 393 | 289,5 | 249 | 290,0 | 290,5 | 100 | 291,0 | 350 | 292,0 | 850 |
| 27.04.2018 16:03:19 | 1 093 | 289,0 | 393 | 289,5 | 249 | 290,0 | 290,5 | 100 | 291,0 | 350 | 292,0 | 850 |
| 27.04.2018 16:01:36 | 1 093 | 289,0 | 393 | 289,5 | 249 | 290,0 | 291,0 | 250 | 292,0 | 750 | 292,5 | 1 250 |
| 27.04.2018 15:46:31 | 1 093 | 289,0 | 393 | 289,5 | 249 | 290,0 | 291,0 | 250 | 292,0 | 850 | 292,5 | 1 350 |
| 27.04.2018 15:46:31 | 1 093 | 289,0 | 393 | 289,5 | 249 | 290,0 | 291,0 | 250 | 292,0 | 850 | 292,5 | 1 350 |
| 27.04.2018 15:46:31 | 1 864 | 288,0 | 844 | 289,0 | 144 | 289,5 | 291,0 | 250 | 292,0 | 850 | 292,5 | 1 350 |
| 27.04.2018 15:46:31 | 1 864 | 288,0 | 844 | 289,0 | 144 | 289,5 | 291,0 | 250 | 292,0 | 850 | 292,5 | 1 350 |
| 27.04.2018 15:46:31 | 1 864 | 288,0 | 844 | 289,0 | 144 | 289,5 | 291,0 | 250 | 292,0 | 850 | 292,5 | 1 350 |
| 27.04.2018 14:25:55 | 1 864 | 288,0 | 844 | 289,0 | 144 | 289,5 | 290,0 | 51 | 291,0 | 301 | 292,0 | 901 |
| 27.04.2018 13:25:20 | 1 864 | 288,0 | 844 | 289,0 | 144 | 289,5 | 290,0 | 51 | 291,0 | 101 | 292,0 | 701 |
| 27.04.2018 12:32:06 | 1 864 | 288,0 | 844 | 289,0 | 144 | 289,5 | 290,0 | 51 | 291,0 | 101 | 292,0 | 701 |
| 27.04.2018 12:32:06 | 1 864 | 288,0 | 844 | 289,0 | 144 | 289,5 | 290,0 | 51 | 291,0 | 101 | 292,0 | 701 |
| 27.04.2018 12:32:06 | 1 864 | 288,0 | 844 | 289,0 | 144 | 289,5 | 290,0 | 51 | 291,0 | 101 | 292,0 | 701 |
| 27.04.2018 12:30:09 | 1 960 | 288,0 | 940 | 289,0 | 240 | 289,5 | 290,0 | 51 | 291,0 | 101 | 292,0 | 701 |
| 27.04.2018 12:09:23 | 1 960 | 288,0 | 940 | 289,0 | 240 | 289,5 | 290,0 | 51 | 291,0 | 101 | 291,5 | 197 |
| 27.04.2018 12:08:37 | 1 960 | 288,0 | 940 | 289,0 | 240 | 289,5 | 290,0 | 51 | 291,0 | 101 | 291,5 | 197 |
| 27.04.2018 11:54:15 | 1 960 | 288,0 | 940 | 289,0 | 240 | 289,5 | 290,0 | 51 | 291,5 | 147 | 292,0 | 747 |
| 27.04.2018 11:54:15 | 1 960 | 288,0 | 940 | 289,0 | 240 | 289,5 | 290,0 | 51 | 291,5 | 147 | 292,0 | 747 |
| 27.04.2018 11:47:02 | 1 860 | 288,0 | 840 | 289,0 | 140 | 289,5 | 290,0 | 51 | 291,5 | 147 | 292,0 | 747 |
| 27.04.2018 11:47:02 | 1 860 | 288,0 | 840 | 289,0 | 140 | 289,5 | 290,0 | 51 | 291,5 | 147 | 292,0 | 747 |
| 27.04.2018 11:47:02 | 1 860 | 288,0 | 840 | 289,0 | 140 | 289,5 | 290,0 | 51 | 291,5 | 147 | 292,0 | 747 |
| 27.04.2018 11:43:23 | 1 860 | 288,0 | 840 | 289,0 | 140 | 289,5 | 290,0 | 66 | 291,5 | 162 | 292,0 | 762 |
| 27.04.2018 11:43:23 | 1 860 | 288,0 | 840 | 289,0 | 140 | 289,5 | 290,0 | 66 | 291,5 | 162 | 292,0 | 762 |
| 27.04.2018 11:43:23 | 1 860 | 288,0 | 840 | 289,0 | 140 | 289,5 | 290,0 | 66 | 291,5 | 162 | 292,0 | 762 |
| 27.04.2018 11:01:56 | 1 870 | 288,0 | 850 | 289,0 | 150 | 289,5 | 290,0 | 66 | 291,5 | 162 | 292,0 | 762 |
| 27.04.2018 11:00:30 | 1 870 | 288,0 | 850 | 289,0 | 150 | 289,5 | 290,0 | 66 | 291,5 | 162 | 292,0 | 762 |
| 27.04.2018 10:50:54 | 1 870 | 288,0 | 850 | 289,0 | 150 | 289,5 | 290,0 | 66 | 291,5 | 162 | 292,0 | 762 |
| 27.04.2018 10:45:05 | 1 870 | 288,0 | 850 | 289,0 | 150 | 289,5 | 290,0 | 66 | 291,5 | 162 | 292,0 | 762 |
| 27.04.2018 10:45:05 | 1 870 | 288,0 | 850 | 289,0 | 150 | 289,5 | 290,0 | 66 | 291,5 | 162 | 292,0 | 762 |
| 27.04.2018 10:45:05 | 1 870 | 288,0 | 850 | 289,0 | 150 | 289,5 | 290,0 | 66 | 291,5 | 162 | 292,0 | 762 |
| 27.04.2018 10:44:38 | 1 870 | 288,0 | 850 | 289,0 | 150 | 289,5 | 290,0 | 166 | 291,5 | 262 | 292,0 | 862 |
| 27.04.2018 10:44:38 | 1 870 | 288,0 | 850 | 289,0 | 150 | 289,5 | 290,0 | 166 | 291,5 | 262 | 292,0 | 862 |
| 27.04.2018 10:44:38 | 1 870 | 288,0 | 850 | 289,0 | 150 | 289,5 | 290,0 | 166 | 291,5 | 262 | 292,0 | 862 |
| 27.04.2018 10:35:36 | 1 870 | 288,0 | 850 | 289,0 | 150 | 289,5 | 290,0 | 266 | 291,5 | 362 | 292,0 | 962 |
| 27.04.2018 10:35:36 | 1 870 | 288,0 | 850 | 289,0 | 150 | 289,5 | 290,0 | 266 | 291,5 | 362 | 292,0 | 962 |
| 27.04.2018 10:35:36 | 1 870 | 288,0 | 850 | 289,0 | 150 | 289,5 | 290,0 | 266 | 291,5 | 362 | 292,0 | 962 |
| 27.04.2018 10:34:51 | 1 870 | 288,0 | 850 | 289,0 | 150 | 289,5 | 290,0 | 366 | 291,5 | 462 | 292,0 | 1 062 |
| 27.04.2018 10:33:24 | 1 970 | 288,0 | 950 | 289,0 | 150 | 289,5 | 290,0 | 366 | 291,5 | 462 | 292,0 | 1 062 |
| 27.04.2018 10:18:58 | 1 870 | 288,0 | 850 | 289,0 | 150 | 289,5 | 290,0 | 366 | 291,5 | 462 | 292,0 | 1 062 |
| 27.04.2018 10:16:27 | 1 770 | 288,0 | 750 | 289,0 | 150 | 289,5 | 290,0 | 366 | 291,5 | 462 | 292,0 | 1 062 |