RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2018 16:59:54 | 704 | 288,5 | 654 | 289,0 | 34 | 290,0 | 291,0 | 400 | 291,5 | 546 | 292,0 | 1 064 |
| 26.04.2018 16:59:00 | 604 | 288,5 | 554 | 289,0 | 34 | 290,0 | 291,0 | 400 | 291,5 | 546 | 292,0 | 1 064 |
| 26.04.2018 16:25:47 | 654 | 289,0 | 134 | 289,5 | 34 | 290,0 | 291,0 | 400 | 291,5 | 546 | 292,0 | 1 064 |
| 26.04.2018 16:25:47 | 654 | 289,0 | 134 | 289,5 | 34 | 290,0 | 291,0 | 400 | 291,5 | 546 | 292,0 | 1 064 |
| 26.04.2018 16:25:20 | 654 | 289,0 | 134 | 289,5 | 34 | 290,0 | 291,0 | 500 | 291,5 | 646 | 292,0 | 1 164 |
| 26.04.2018 16:25:20 | 654 | 289,0 | 134 | 289,5 | 34 | 290,0 | 291,0 | 500 | 291,5 | 646 | 292,0 | 1 164 |
| 26.04.2018 16:23:15 | 654 | 289,0 | 134 | 289,5 | 34 | 290,0 | 291,0 | 400 | 291,5 | 546 | 292,0 | 1 064 |
| 26.04.2018 16:23:15 | 654 | 289,0 | 134 | 289,5 | 34 | 290,0 | 291,0 | 400 | 291,5 | 546 | 292,0 | 1 064 |
| 26.04.2018 16:14:39 | 654 | 289,0 | 134 | 289,5 | 34 | 290,0 | 291,5 | 146 | 292,0 | 664 | 292,5 | 764 |
| 26.04.2018 16:01:06 | 654 | 289,0 | 134 | 289,5 | 34 | 290,0 | 291,5 | 146 | 292,0 | 664 | 292,5 | 764 |
| 26.04.2018 16:01:06 | 654 | 289,0 | 134 | 289,5 | 34 | 290,0 | 291,5 | 146 | 292,0 | 664 | 292,5 | 764 |
| 26.04.2018 15:35:28 | 670 | 288,5 | 620 | 289,0 | 100 | 289,5 | 291,5 | 146 | 292,0 | 664 | 292,5 | 764 |
| 26.04.2018 15:35:28 | 670 | 288,5 | 620 | 289,0 | 100 | 289,5 | 291,5 | 146 | 292,0 | 664 | 292,5 | 764 |
| 26.04.2018 15:35:28 | 670 | 288,5 | 620 | 289,0 | 100 | 289,5 | 291,5 | 146 | 292,0 | 664 | 292,5 | 764 |
| 26.04.2018 15:26:14 | 720 | 289,0 | 200 | 289,5 | 100 | 290,0 | 291,5 | 146 | 292,0 | 664 | 292,5 | 764 |
| 26.04.2018 15:26:14 | 720 | 289,0 | 200 | 289,5 | 100 | 290,0 | 291,5 | 146 | 292,0 | 664 | 292,5 | 764 |
| 26.04.2018 15:03:05 | 720 | 289,0 | 200 | 289,5 | 100 | 290,0 | 291,5 | 46 | 292,0 | 564 | 292,5 | 664 |
| 26.04.2018 14:56:52 | 670 | 288,5 | 620 | 289,0 | 100 | 290,0 | 291,5 | 46 | 292,0 | 564 | 292,5 | 664 |
| 26.04.2018 14:56:52 | 670 | 288,5 | 620 | 289,0 | 100 | 290,0 | 291,5 | 46 | 292,0 | 564 | 292,5 | 664 |
| 26.04.2018 14:51:26 | 890 | 288,0 | 570 | 288,5 | 520 | 289,0 | 291,5 | 46 | 292,0 | 564 | 292,5 | 664 |
| 26.04.2018 14:46:23 | 2 140 | 287,5 | 840 | 288,0 | 520 | 289,0 | 291,5 | 46 | 292,0 | 564 | 292,5 | 664 |
| 26.04.2018 14:46:23 | 2 140 | 287,5 | 840 | 288,0 | 520 | 289,0 | 291,5 | 46 | 292,0 | 564 | 292,5 | 664 |
| 26.04.2018 14:46:23 | 2 140 | 287,5 | 840 | 288,0 | 520 | 289,0 | 291,5 | 46 | 292,0 | 564 | 292,5 | 664 |
| 26.04.2018 14:26:36 | 2 140 | 287,5 | 840 | 288,0 | 520 | 289,0 | 291,5 | 246 | 292,0 | 764 | 292,5 | 864 |
| 26.04.2018 14:26:36 | 2 140 | 287,5 | 840 | 288,0 | 520 | 289,0 | 291,5 | 246 | 292,0 | 764 | 292,5 | 864 |
| 26.04.2018 14:26:36 | 2 140 | 287,5 | 840 | 288,0 | 520 | 289,0 | 291,5 | 246 | 292,0 | 764 | 292,5 | 864 |
| 26.04.2018 14:26:36 | 2 140 | 287,5 | 840 | 288,0 | 520 | 289,0 | 291,5 | 300 | 292,0 | 818 | 292,5 | 918 |
| 26.04.2018 14:26:36 | 2 140 | 287,5 | 840 | 288,0 | 520 | 289,0 | 291,5 | 300 | 292,0 | 818 | 292,5 | 918 |
| 26.04.2018 14:26:36 | 2 140 | 287,5 | 840 | 288,0 | 520 | 289,0 | 291,5 | 300 | 292,0 | 818 | 292,5 | 918 |
| 26.04.2018 13:53:34 | 2 140 | 287,5 | 840 | 288,0 | 520 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |
| 26.04.2018 13:53:34 | 2 140 | 287,5 | 840 | 288,0 | 520 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |
| 26.04.2018 12:56:04 | 2 120 | 287,5 | 820 | 288,0 | 500 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |
| 26.04.2018 12:56:04 | 2 120 | 287,5 | 820 | 288,0 | 500 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |
| 26.04.2018 12:55:57 | 2 120 | 287,5 | 820 | 288,0 | 500 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |
| 26.04.2018 12:55:57 | 2 120 | 287,5 | 820 | 288,0 | 500 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |
| 26.04.2018 12:47:30 | 2 120 | 287,5 | 820 | 288,0 | 500 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |
| 26.04.2018 12:47:30 | 2 120 | 287,5 | 820 | 288,0 | 500 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |
| 26.04.2018 12:33:14 | 2 120 | 287,5 | 820 | 288,0 | 500 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |
| 26.04.2018 12:32:47 | 2 120 | 287,5 | 820 | 288,0 | 500 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |
| 26.04.2018 12:30:24 | 2 120 | 287,5 | 820 | 288,0 | 500 | 289,0 | 291,0 | 146 | 291,5 | 546 | 292,0 | 1 064 |
| 26.04.2018 12:23:23 | 2 120 | 287,5 | 820 | 288,0 | 500 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |
| 26.04.2018 12:23:23 | 2 120 | 287,5 | 820 | 288,0 | 500 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |
| 26.04.2018 12:16:37 | 2 120 | 287,5 | 820 | 288,0 | 500 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |
| 26.04.2018 12:16:37 | 2 120 | 287,5 | 820 | 288,0 | 500 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |
| 26.04.2018 12:08:04 | 2 120 | 287,5 | 820 | 288,0 | 500 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |
| 26.04.2018 12:08:04 | 2 120 | 287,5 | 820 | 288,0 | 500 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |
| 26.04.2018 11:27:43 | 2 120 | 287,5 | 820 | 288,0 | 500 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |
| 26.04.2018 11:27:43 | 2 120 | 287,5 | 820 | 288,0 | 500 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |
| 26.04.2018 11:19:53 | 2 120 | 287,5 | 820 | 288,0 | 500 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |
| 26.04.2018 10:39:54 | 2 020 | 287,5 | 820 | 288,0 | 500 | 289,0 | 291,0 | 146 | 291,5 | 446 | 292,0 | 964 |