RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2018 16:09:31 | 2 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 118 | 292,5 | 318 | 293,0 | 1 348 |
| 25.04.2018 15:54:58 | 2 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 118 | 292,5 | 318 | 293,0 | 1 448 |
| 25.04.2018 15:22:05 | 2 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 118 | 292,5 | 318 | 293,0 | 1 348 |
| 25.04.2018 15:22:05 | 2 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 118 | 292,5 | 318 | 293,0 | 1 348 |
| 25.04.2018 15:14:21 | 2 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 18 | 292,5 | 218 | 293,0 | 1 248 |
| 25.04.2018 14:59:48 | 2 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 18 | 292,5 | 218 | 293,0 | 1 148 |
| 25.04.2018 14:58:05 | 2 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 18 | 292,5 | 218 | 293,0 | 1 148 |
| 25.04.2018 14:58:05 | 2 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 18 | 292,5 | 218 | 293,0 | 1 148 |
| 25.04.2018 14:57:35 | 2 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 58 | 292,5 | 258 | 293,0 | 1 188 |
| 25.04.2018 14:57:35 | 2 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 58 | 292,5 | 258 | 293,0 | 1 188 |
| 25.04.2018 14:18:13 | 2 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 18 | 292,5 | 218 | 293,0 | 1 148 |
| 25.04.2018 14:18:07 | 2 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 18 | 292,5 | 218 | 293,0 | 1 148 |
| 25.04.2018 14:13:18 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 18 | 292,5 | 218 | 293,0 | 1 148 |
| 25.04.2018 14:12:33 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 18 | 292,5 | 218 | 293,0 | 1 148 |
| 25.04.2018 14:07:07 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 18 | 292,5 | 218 | 293,0 | 1 148 |
| 25.04.2018 14:07:04 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 18 | 292,5 | 218 | 293,0 | 1 148 |
| 25.04.2018 14:07:04 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 18 | 292,5 | 218 | 293,0 | 1 148 |
| 25.04.2018 14:07:04 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,5 | 200 | 293,0 | 1 130 | 293,5 | 1 230 |
| 25.04.2018 14:07:04 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,5 | 200 | 293,0 | 1 130 | 293,5 | 1 230 |
| 25.04.2018 14:07:04 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,5 | 200 | 293,0 | 1 130 | 293,5 | 1 230 |
| 25.04.2018 13:48:42 | 1 166 | 289,0 | 166 | 290,0 | 32 | 292,0 | 292,5 | 200 | 293,0 | 1 130 | 293,5 | 1 230 |
| 25.04.2018 13:48:42 | 1 166 | 289,0 | 166 | 290,0 | 32 | 292,0 | 292,5 | 200 | 293,0 | 1 130 | 293,5 | 1 230 |
| 25.04.2018 13:48:42 | 1 166 | 289,0 | 166 | 290,0 | 32 | 292,0 | 292,5 | 200 | 293,0 | 1 130 | 293,5 | 1 230 |
| 25.04.2018 13:41:46 | 1 234 | 289,0 | 234 | 290,0 | 100 | 292,0 | 292,5 | 200 | 293,0 | 1 130 | 293,5 | 1 230 |
| 25.04.2018 13:41:46 | 1 234 | 289,0 | 234 | 290,0 | 100 | 292,0 | 292,5 | 200 | 293,0 | 1 130 | 293,5 | 1 230 |
| 25.04.2018 13:41:46 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,5 | 200 | 293,0 | 1 130 | 293,5 | 1 230 |
| 25.04.2018 13:41:46 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,5 | 200 | 293,0 | 1 130 | 293,5 | 1 230 |
| 25.04.2018 13:41:46 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,5 | 200 | 293,0 | 1 130 | 293,5 | 1 230 |
| 25.04.2018 13:40:10 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 200 | 292,5 | 400 | 293,0 | 1 330 |
| 25.04.2018 13:40:10 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 200 | 292,5 | 400 | 293,0 | 1 330 |
| 25.04.2018 13:40:10 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 200 | 292,5 | 400 | 293,0 | 1 330 |
| 25.04.2018 13:29:55 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 291,0 | 57 | 292,0 | 257 | 292,5 | 457 |
| 25.04.2018 13:29:55 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 291,0 | 57 | 292,0 | 257 | 292,5 | 457 |
| 25.04.2018 13:29:55 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 200 | 292,5 | 400 | 293,0 | 1 330 |
| 25.04.2018 13:29:55 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 200 | 292,5 | 400 | 293,0 | 1 330 |
| 25.04.2018 13:29:55 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 200 | 292,5 | 400 | 293,0 | 1 330 |
| 25.04.2018 13:18:04 | 1 177 | 289,0 | 177 | 290,0 | 43 | 291,0 | 292,0 | 200 | 292,5 | 400 | 293,0 | 1 330 |
| 25.04.2018 13:18:04 | 1 177 | 289,0 | 177 | 290,0 | 43 | 291,0 | 292,0 | 200 | 292,5 | 400 | 293,0 | 1 330 |
| 25.04.2018 13:18:04 | 1 177 | 289,0 | 177 | 290,0 | 43 | 291,0 | 292,0 | 200 | 292,5 | 400 | 293,0 | 1 330 |
| 25.04.2018 13:12:13 | 1 177 | 289,0 | 177 | 290,0 | 43 | 291,0 | 292,0 | 300 | 292,5 | 500 | 293,0 | 1 430 |
| 25.04.2018 13:12:13 | 1 177 | 289,0 | 177 | 290,0 | 43 | 291,0 | 292,0 | 300 | 292,5 | 500 | 293,0 | 1 430 |
| 25.04.2018 13:12:13 | 1 177 | 289,0 | 177 | 290,0 | 43 | 291,0 | 292,0 | 300 | 292,5 | 500 | 293,0 | 1 430 |
| 25.04.2018 12:02:04 | 1 177 | 289,0 | 177 | 290,0 | 43 | 291,0 | 292,0 | 400 | 292,5 | 600 | 293,0 | 1 530 |
| 25.04.2018 11:59:11 | 1 507 | 289,0 | 507 | 290,0 | 43 | 291,0 | 292,0 | 400 | 292,5 | 600 | 293,0 | 1 530 |
| 25.04.2018 11:20:26 | 1 177 | 289,0 | 177 | 290,0 | 43 | 291,0 | 292,0 | 400 | 292,5 | 600 | 293,0 | 1 530 |
| 25.04.2018 11:20:26 | 1 177 | 289,0 | 177 | 290,0 | 43 | 291,0 | 292,0 | 400 | 292,5 | 600 | 293,0 | 1 530 |
| 25.04.2018 10:57:38 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 400 | 292,5 | 600 | 293,0 | 1 530 |
| 25.04.2018 10:57:38 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 400 | 292,5 | 600 | 293,0 | 1 530 |
| 25.04.2018 10:47:15 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 400 | 292,5 | 600 | 293,0 | 1 530 |
| 25.04.2018 10:47:15 | 1 654 | 288,0 | 1 134 | 289,0 | 134 | 290,0 | 292,0 | 400 | 292,5 | 600 | 293,0 | 1 530 |