RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2018 16:53:19 | 1 543 | 289,5 | 1 293 | 290,0 | 16 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:53:19 | 1 543 | 289,5 | 1 293 | 290,0 | 16 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:53:19 | 1 543 | 289,5 | 1 293 | 290,0 | 16 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:48:50 | 1 643 | 289,5 | 1 393 | 290,0 | 116 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:48:50 | 1 643 | 289,5 | 1 393 | 290,0 | 116 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:48:50 | 1 643 | 289,5 | 1 393 | 290,0 | 116 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:38:39 | 1 674 | 289,5 | 1 424 | 290,0 | 147 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:31:52 | 1 674 | 289,5 | 1 424 | 290,0 | 147 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:30:59 | 1 674 | 289,5 | 1 424 | 290,0 | 147 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:30:59 | 1 674 | 289,5 | 1 424 | 290,0 | 147 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:30:59 | 1 674 | 289,5 | 1 424 | 290,0 | 147 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:29:29 | 1 774 | 289,5 | 1 524 | 290,0 | 247 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:29:29 | 1 774 | 289,5 | 1 524 | 290,0 | 247 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:29:29 | 1 774 | 289,5 | 1 524 | 290,0 | 247 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:28:50 | 1 874 | 289,5 | 1 624 | 290,0 | 347 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:28:50 | 1 874 | 289,5 | 1 624 | 290,0 | 347 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:28:50 | 1 874 | 289,5 | 1 624 | 290,0 | 347 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:27:43 | 1 974 | 289,5 | 1 724 | 290,0 | 447 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:27:43 | 1 974 | 289,5 | 1 724 | 290,0 | 447 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:27:43 | 1 974 | 289,5 | 1 724 | 290,0 | 447 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:13:18 | 2 074 | 289,5 | 1 824 | 290,0 | 547 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:13:18 | 2 074 | 289,5 | 1 824 | 290,0 | 547 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:13:18 | 2 074 | 289,5 | 1 824 | 290,0 | 547 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:12:52 | 2 127 | 289,5 | 1 877 | 290,0 | 600 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:12:52 | 2 127 | 289,5 | 1 877 | 290,0 | 600 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 16:12:52 | 2 127 | 289,5 | 1 877 | 290,0 | 600 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 15:59:11 | 2 227 | 289,5 | 1 977 | 290,0 | 700 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 15:59:11 | 2 227 | 289,5 | 1 977 | 290,0 | 700 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 15:59:11 | 2 227 | 289,5 | 1 977 | 290,0 | 700 | 292,5 | 293,0 | 900 | 293,5 | 1 000 | 294,0 | 1 100 |
| 24.04.2018 15:58:36 | 2 227 | 289,5 | 1 977 | 290,0 | 700 | 292,5 | 293,0 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
| 24.04.2018 15:58:36 | 2 227 | 289,5 | 1 977 | 290,0 | 700 | 292,5 | 293,0 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
| 24.04.2018 15:58:36 | 2 227 | 289,5 | 1 977 | 290,0 | 700 | 292,5 | 293,0 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
| 24.04.2018 15:55:42 | 2 327 | 289,5 | 2 077 | 290,0 | 800 | 292,5 | 293,0 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
| 24.04.2018 15:55:36 | 2 327 | 289,5 | 2 077 | 290,0 | 800 | 292,5 | 293,0 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
| 24.04.2018 15:55:30 | 1 327 | 289,5 | 1 077 | 290,0 | 800 | 292,5 | 293,0 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
| 24.04.2018 15:55:30 | 1 327 | 289,5 | 1 077 | 290,0 | 800 | 292,5 | 293,0 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
| 24.04.2018 15:55:24 | 1 327 | 289,5 | 1 077 | 290,0 | 800 | 292,5 | 293,0 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
| 24.04.2018 15:55:24 | 1 327 | 289,5 | 1 077 | 290,0 | 800 | 292,5 | 293,0 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
| 24.04.2018 15:55:24 | 1 527 | 289,0 | 527 | 289,5 | 277 | 290,0 | 293,0 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
| 24.04.2018 15:55:24 | 1 527 | 289,0 | 527 | 289,5 | 277 | 290,0 | 293,0 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
| 24.04.2018 15:55:24 | 1 527 | 289,0 | 527 | 289,5 | 277 | 290,0 | 293,0 | 1 000 | 293,5 | 1 100 | 294,0 | 1 200 |
| 24.04.2018 15:55:24 | 1 527 | 289,0 | 527 | 289,5 | 277 | 290,0 | 292,5 | 200 | 293,0 | 1 200 | 293,5 | 1 300 |
| 24.04.2018 15:55:24 | 1 527 | 289,0 | 527 | 289,5 | 277 | 290,0 | 292,5 | 200 | 293,0 | 1 200 | 293,5 | 1 300 |
| 24.04.2018 15:55:24 | 1 527 | 289,0 | 527 | 289,5 | 277 | 290,0 | 292,5 | 200 | 293,0 | 1 200 | 293,5 | 1 300 |
| 24.04.2018 15:53:33 | 1 527 | 289,0 | 527 | 289,5 | 277 | 290,0 | 292,0 | 100 | 292,5 | 300 | 293,0 | 1 300 |
| 24.04.2018 15:53:33 | 1 527 | 289,0 | 527 | 289,5 | 277 | 290,0 | 292,0 | 100 | 292,5 | 300 | 293,0 | 1 300 |
| 24.04.2018 15:52:51 | 2 627 | 289,0 | 1 627 | 289,5 | 1 377 | 290,0 | 292,0 | 100 | 292,5 | 300 | 293,0 | 1 300 |
| 24.04.2018 15:32:21 | 2 627 | 289,0 | 1 627 | 289,5 | 1 377 | 290,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 1 200 |
| 24.04.2018 15:32:21 | 2 627 | 289,0 | 1 627 | 289,5 | 1 377 | 290,0 | 292,0 | 100 | 292,5 | 200 | 293,0 | 1 200 |
| 24.04.2018 15:31:38 | 2 627 | 289,0 | 1 627 | 289,5 | 1 377 | 290,0 | 292,5 | 100 | 293,0 | 1 100 | 293,5 | 1 200 |