RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2018 16:59:24 | 2 570 | 288,0 | 1 950 | 288,5 | 700 | 289,0 | 293,0 | 700 | 294,0 | 750 | 294,5 | 1 750 |
| 23.04.2018 16:59:24 | 2 570 | 288,0 | 1 950 | 288,5 | 700 | 289,0 | 293,0 | 700 | 294,0 | 750 | 294,5 | 1 750 |
| 23.04.2018 16:59:24 | 2 570 | 288,0 | 1 950 | 288,5 | 700 | 289,0 | 293,0 | 700 | 294,0 | 750 | 294,5 | 1 750 |
| 23.04.2018 16:58:57 | 2 050 | 288,5 | 800 | 289,0 | 100 | 289,5 | 293,0 | 700 | 294,0 | 750 | 294,5 | 1 750 |
| 23.04.2018 16:58:57 | 2 050 | 288,5 | 800 | 289,0 | 100 | 289,5 | 293,0 | 700 | 294,0 | 750 | 294,5 | 1 750 |
| 23.04.2018 16:55:16 | 2 570 | 288,0 | 1 950 | 288,5 | 700 | 289,0 | 293,0 | 700 | 294,0 | 750 | 294,5 | 1 750 |
| 23.04.2018 16:55:16 | 2 570 | 288,0 | 1 950 | 288,5 | 700 | 289,0 | 293,0 | 700 | 294,0 | 750 | 294,5 | 1 750 |
| 23.04.2018 16:55:16 | 2 570 | 288,0 | 1 950 | 288,5 | 700 | 289,0 | 293,0 | 700 | 294,0 | 750 | 294,5 | 1 750 |
| 23.04.2018 16:44:42 | 2 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 293,0 | 700 | 294,0 | 750 | 294,5 | 1 750 |
| 23.04.2018 16:33:23 | 2 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 293,0 | 700 | 294,0 | 750 | 294,5 | 1 750 |
| 23.04.2018 16:32:04 | 2 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 293,0 | 700 | 294,0 | 750 | 294,5 | 1 750 |
| 23.04.2018 16:31:59 | 2 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 293,0 | 700 | 294,0 | 750 | 295,0 | 1 226 |
| 23.04.2018 16:31:53 | 1 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 293,0 | 700 | 294,0 | 750 | 295,0 | 1 226 |
| 23.04.2018 16:31:53 | 1 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 293,0 | 700 | 294,0 | 750 | 295,0 | 1 226 |
| 23.04.2018 16:31:53 | 1 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 293,0 | 700 | 294,0 | 750 | 295,0 | 1 226 |
| 23.04.2018 16:31:47 | 1 900 | 289,0 | 1 200 | 289,5 | 1 000 | 290,0 | 293,0 | 700 | 294,0 | 750 | 295,0 | 1 226 |
| 23.04.2018 16:31:47 | 1 900 | 289,0 | 1 200 | 289,5 | 1 000 | 290,0 | 293,0 | 700 | 294,0 | 750 | 295,0 | 1 226 |
| 23.04.2018 16:31:44 | 1 240 | 289,5 | 1 040 | 290,0 | 40 | 292,5 | 293,0 | 700 | 294,0 | 750 | 295,0 | 1 226 |
| 23.04.2018 16:31:40 | 1 240 | 289,5 | 1 040 | 290,0 | 40 | 292,5 | 293,0 | 700 | 294,0 | 750 | 295,0 | 1 226 |
| 23.04.2018 16:31:35 | 940 | 289,0 | 240 | 289,5 | 40 | 292,5 | 293,0 | 700 | 294,0 | 750 | 295,0 | 1 226 |
| 23.04.2018 16:31:35 | 940 | 289,0 | 240 | 289,5 | 40 | 292,5 | 293,0 | 700 | 294,0 | 750 | 295,0 | 1 226 |
| 23.04.2018 16:31:31 | 1 240 | 289,5 | 1 040 | 290,0 | 40 | 292,5 | 293,0 | 700 | 294,0 | 750 | 295,0 | 1 226 |
| 23.04.2018 16:31:28 | 1 240 | 289,5 | 1 040 | 290,0 | 40 | 292,5 | 293,0 | 700 | 294,0 | 750 | 295,0 | 1 226 |
| 23.04.2018 16:31:22 | 940 | 289,0 | 240 | 289,5 | 40 | 292,5 | 293,0 | 700 | 294,0 | 750 | 295,0 | 1 226 |
| 23.04.2018 16:31:22 | 940 | 289,0 | 240 | 289,5 | 40 | 292,5 | 293,0 | 700 | 294,0 | 1 750 | 295,0 | 2 226 |
| 23.04.2018 16:31:17 | 940 | 289,0 | 240 | 289,5 | 40 | 292,5 | 293,0 | 700 | 294,0 | 1 750 | 295,0 | 2 226 |
| 23.04.2018 16:31:17 | 940 | 289,0 | 240 | 289,5 | 40 | 292,5 | 293,0 | 700 | 294,0 | 1 750 | 295,0 | 2 226 |
| 23.04.2018 16:31:17 | 1 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 293,0 | 700 | 294,0 | 1 750 | 295,0 | 2 226 |
| 23.04.2018 16:31:17 | 1 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 293,0 | 700 | 294,0 | 1 750 | 295,0 | 2 226 |
| 23.04.2018 16:31:17 | 1 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 293,0 | 700 | 294,0 | 1 750 | 295,0 | 2 226 |
| 23.04.2018 16:25:21 | 1 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 292,5 | 60 | 293,0 | 760 | 294,0 | 1 810 |
| 23.04.2018 16:25:21 | 1 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 292,5 | 60 | 293,0 | 760 | 294,0 | 1 810 |
| 23.04.2018 16:25:21 | 1 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 292,5 | 60 | 293,0 | 760 | 294,0 | 1 810 |
| 23.04.2018 16:24:40 | 1 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 292,5 | 100 | 293,0 | 800 | 294,0 | 1 850 |
| 23.04.2018 16:24:37 | 1 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 292,5 | 100 | 293,0 | 800 | 294,0 | 850 |
| 23.04.2018 16:24:31 | 1 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 292,5 | 100 | 293,0 | 800 | 294,0 | 850 |
| 23.04.2018 16:24:31 | 1 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 292,5 | 100 | 293,0 | 800 | 294,0 | 850 |
| 23.04.2018 16:24:31 | 1 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 292,5 | 100 | 293,0 | 800 | 294,0 | 850 |
| 23.04.2018 16:24:26 | 2 150 | 288,5 | 1 900 | 289,0 | 1 200 | 289,5 | 292,5 | 100 | 293,0 | 800 | 294,0 | 850 |
| 23.04.2018 16:24:26 | 2 150 | 288,5 | 1 900 | 289,0 | 1 200 | 289,5 | 292,5 | 100 | 293,0 | 800 | 294,0 | 850 |
| 23.04.2018 16:24:05 | 1 940 | 289,0 | 1 240 | 289,5 | 40 | 292,0 | 292,5 | 100 | 293,0 | 800 | 294,0 | 850 |
| 23.04.2018 16:23:59 | 1 940 | 289,0 | 1 240 | 289,5 | 40 | 292,0 | 292,5 | 100 | 293,0 | 800 | 294,0 | 850 |
| 23.04.2018 16:23:51 | 940 | 289,0 | 240 | 289,5 | 40 | 292,0 | 292,5 | 100 | 293,0 | 800 | 294,0 | 850 |
| 23.04.2018 16:23:51 | 940 | 289,0 | 240 | 289,5 | 40 | 292,0 | 292,5 | 100 | 293,0 | 800 | 294,0 | 1 350 |
| 23.04.2018 16:23:46 | 940 | 289,0 | 240 | 289,5 | 40 | 292,0 | 292,5 | 100 | 293,0 | 800 | 294,0 | 1 350 |
| 23.04.2018 16:23:46 | 940 | 289,0 | 240 | 289,5 | 40 | 292,0 | 292,5 | 100 | 293,0 | 800 | 294,0 | 1 350 |
| 23.04.2018 16:22:09 | 1 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 292,5 | 100 | 293,0 | 800 | 294,0 | 1 350 |
| 23.04.2018 16:22:09 | 1 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 292,5 | 100 | 293,0 | 800 | 294,0 | 1 350 |
| 23.04.2018 16:22:09 | 1 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 292,5 | 100 | 293,0 | 800 | 294,0 | 1 350 |
| 23.04.2018 16:20:00 | 1 150 | 288,5 | 900 | 289,0 | 200 | 289,5 | 292,0 | 130 | 292,5 | 230 | 293,0 | 930 |