RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2018 16:24:55 | 498 | 286,0 | 398 | 288,0 | 40 | 289,0 | 290,0 | 1 | 291,0 | 301 | 291,5 | 401 |
| 20.04.2018 16:18:23 | 498 | 286,0 | 398 | 288,0 | 40 | 289,0 | 290,0 | 1 | 290,5 | 101 | 291,0 | 401 |
| 20.04.2018 16:18:23 | 498 | 286,0 | 398 | 288,0 | 40 | 289,0 | 290,0 | 1 | 290,5 | 101 | 291,0 | 401 |
| 20.04.2018 16:16:06 | 498 | 286,0 | 398 | 288,0 | 40 | 289,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 16:16:06 | 498 | 285,5 | 398 | 288,0 | 40 | 289,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 16:05:08 | 598 | 285,5 | 398 | 288,0 | 40 | 289,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 16:05:08 | 498 | 285,5 | 398 | 288,0 | 40 | 289,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 16:02:57 | 498 | 285,5 | 398 | 288,0 | 40 | 289,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 16:02:57 | 498 | 285,5 | 398 | 288,0 | 40 | 289,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 16:02:28 | 598 | 285,5 | 398 | 288,0 | 40 | 289,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 16:02:28 | 498 | 285,5 | 398 | 288,0 | 40 | 289,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 15:31:43 | 498 | 285,5 | 398 | 288,0 | 40 | 289,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 15:27:57 | 498 | 285,5 | 398 | 288,0 | 40 | 289,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 15:27:57 | 498 | 285,5 | 398 | 288,0 | 40 | 289,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 15:26:29 | 498 | 285,5 | 398 | 288,0 | 40 | 289,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 15:26:29 | 498 | 285,5 | 398 | 288,0 | 40 | 289,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 15:26:02 | 1 088 | 285,0 | 458 | 285,5 | 358 | 288,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 15:26:02 | 1 088 | 285,0 | 458 | 285,5 | 358 | 288,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 15:26:00 | 1 188 | 285,0 | 458 | 285,5 | 358 | 288,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 15:26:00 | 1 088 | 285,0 | 458 | 285,5 | 358 | 288,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 15:22:06 | 1 088 | 285,0 | 458 | 285,5 | 358 | 288,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 15:22:05 | 1 088 | 285,0 | 458 | 285,5 | 358 | 288,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 15:08:26 | 1 088 | 285,0 | 458 | 285,5 | 358 | 288,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 15:08:26 | 1 088 | 285,0 | 458 | 285,5 | 358 | 288,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 14:39:48 | 1 088 | 285,0 | 458 | 285,5 | 358 | 288,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 14:38:40 | 1 078 | 285,0 | 458 | 285,5 | 358 | 288,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 14:38:40 | 1 078 | 285,0 | 458 | 285,5 | 358 | 288,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 14:38:40 | 1 078 | 285,0 | 458 | 285,5 | 358 | 288,0 | 290,0 | 101 | 290,5 | 201 | 291,0 | 501 |
| 20.04.2018 14:29:52 | 1 078 | 285,0 | 458 | 285,5 | 358 | 288,0 | 290,0 | 136 | 290,5 | 236 | 291,0 | 536 |
| 20.04.2018 14:29:52 | 1 078 | 285,0 | 458 | 285,5 | 358 | 288,0 | 290,0 | 136 | 290,5 | 236 | 291,0 | 536 |
| 20.04.2018 14:20:25 | 1 078 | 285,0 | 458 | 285,5 | 358 | 288,0 | 290,0 | 136 | 290,5 | 236 | 291,0 | 536 |
| 20.04.2018 14:20:25 | 1 078 | 285,0 | 458 | 285,5 | 358 | 288,0 | 290,0 | 136 | 290,5 | 236 | 291,0 | 536 |
| 20.04.2018 14:13:48 | 1 078 | 285,0 | 458 | 285,5 | 358 | 288,0 | 290,0 | 136 | 290,5 | 236 | 291,0 | 536 |
| 20.04.2018 14:13:47 | 1 078 | 285,0 | 458 | 285,5 | 358 | 288,0 | 290,0 | 136 | 290,5 | 236 | 291,0 | 536 |
| 20.04.2018 14:12:40 | 1 078 | 285,0 | 458 | 285,5 | 358 | 288,0 | 290,0 | 136 | 290,5 | 236 | 291,0 | 536 |
| 20.04.2018 14:12:31 | 1 178 | 284,0 | 978 | 285,0 | 358 | 288,0 | 290,0 | 136 | 290,5 | 236 | 291,0 | 536 |
| 20.04.2018 14:12:31 | 1 178 | 284,0 | 978 | 285,0 | 358 | 288,0 | 290,0 | 136 | 290,5 | 236 | 291,0 | 536 |
| 20.04.2018 14:12:22 | 1 178 | 284,0 | 978 | 285,0 | 358 | 288,0 | 290,0 | 36 | 290,5 | 136 | 291,0 | 436 |
| 20.04.2018 14:10:51 | 1 078 | 285,0 | 458 | 286,0 | 358 | 288,0 | 290,0 | 36 | 290,5 | 136 | 291,0 | 436 |
| 20.04.2018 14:10:51 | 1 078 | 285,0 | 458 | 286,0 | 358 | 288,0 | 290,0 | 36 | 290,5 | 136 | 291,0 | 436 |
| 20.04.2018 14:07:56 | 1 078 | 285,0 | 458 | 286,0 | 358 | 288,0 | 290,0 | 36 | 290,5 | 136 | 291,0 | 436 |
| 20.04.2018 14:07:56 | 1 078 | 285,0 | 458 | 286,0 | 358 | 288,0 | 290,0 | 36 | 290,5 | 136 | 291,0 | 436 |
| 20.04.2018 14:07:56 | 1 078 | 285,0 | 458 | 286,0 | 358 | 288,0 | 290,5 | 100 | 291,0 | 400 | 291,5 | 500 |
| 20.04.2018 14:07:56 | 1 078 | 285,0 | 458 | 286,0 | 358 | 288,0 | 290,5 | 100 | 291,0 | 400 | 291,5 | 500 |
| 20.04.2018 14:07:56 | 1 078 | 285,0 | 458 | 286,0 | 358 | 288,0 | 290,5 | 100 | 291,0 | 400 | 291,5 | 500 |
| 20.04.2018 14:07:46 | 522 | 286,0 | 422 | 288,0 | 64 | 290,0 | 290,5 | 100 | 291,0 | 400 | 291,5 | 500 |
| 20.04.2018 14:07:46 | 522 | 286,0 | 422 | 288,0 | 64 | 290,0 | 290,5 | 100 | 291,0 | 400 | 291,5 | 500 |
| 20.04.2018 14:03:42 | 476 | 286,0 | 376 | 288,0 | 18 | 290,0 | 290,5 | 100 | 291,0 | 400 | 291,5 | 500 |
| 20.04.2018 14:03:42 | 476 | 286,0 | 376 | 288,0 | 18 | 290,0 | 290,5 | 100 | 291,0 | 400 | 291,5 | 500 |
| 20.04.2018 14:03:42 | 1 078 | 285,0 | 458 | 286,0 | 358 | 288,0 | 290,5 | 100 | 291,0 | 400 | 291,5 | 500 |