RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2018 16:59:42 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 290,0 | 220 | 291,0 | 320 | 291,5 | 520 |
| 19.04.2018 16:59:20 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 290,0 | 220 | 291,5 | 420 | 292,0 | 750 |
| 19.04.2018 16:59:20 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 290,0 | 220 | 291,5 | 420 | 292,0 | 750 |
| 19.04.2018 16:17:05 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 289,5 | 100 | 290,0 | 320 | 291,5 | 520 |
| 19.04.2018 16:17:05 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 289,5 | 100 | 290,0 | 320 | 291,5 | 520 |
| 19.04.2018 16:16:54 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 289,5 | 100 | 290,0 | 320 | 291,5 | 520 |
| 19.04.2018 16:16:54 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 289,5 | 100 | 290,0 | 320 | 291,5 | 520 |
| 19.04.2018 16:16:16 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 289,5 | 100 | 290,0 | 320 | 291,5 | 520 |
| 19.04.2018 16:16:16 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 289,5 | 100 | 290,0 | 320 | 291,5 | 520 |
| 19.04.2018 16:16:13 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 289,5 | 100 | 290,0 | 320 | 291,5 | 520 |
| 19.04.2018 16:16:13 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 289,5 | 100 | 290,0 | 320 | 291,5 | 520 |
| 19.04.2018 16:09:06 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 289,5 | 100 | 290,0 | 320 | 291,5 | 520 |
| 19.04.2018 15:53:42 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 289,5 | 100 | 290,0 | 320 | 291,5 | 520 |
| 19.04.2018 15:53:42 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 289,5 | 100 | 290,0 | 320 | 291,5 | 520 |
| 19.04.2018 15:53:10 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 290,0 | 220 | 291,5 | 420 | 292,0 | 750 |
| 19.04.2018 15:48:18 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 290,0 | 220 | 290,5 | 320 | 291,5 | 520 |
| 19.04.2018 15:48:18 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 290,0 | 220 | 290,5 | 320 | 291,5 | 520 |
| 19.04.2018 15:23:30 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 290,5 | 100 | 291,5 | 300 | 292,0 | 630 |
| 19.04.2018 15:23:28 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 290,5 | 100 | 291,5 | 300 | 292,0 | 630 |
| 19.04.2018 15:22:20 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 290,5 | 100 | 291,5 | 300 | 292,0 | 630 |
| 19.04.2018 15:22:17 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 290,5 | 100 | 291,5 | 300 | 292,0 | 630 |
| 19.04.2018 15:21:45 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 290,5 | 100 | 291,5 | 300 | 292,0 | 630 |
| 19.04.2018 15:21:42 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 290,5 | 100 | 291,5 | 300 | 292,0 | 630 |
| 19.04.2018 15:21:40 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 290,5 | 100 | 291,5 | 300 | 292,0 | 630 |
| 19.04.2018 14:58:14 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 290,5 | 100 | 291,5 | 300 | 292,0 | 630 |
| 19.04.2018 14:55:21 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 290,5 | 100 | 291,5 | 300 | 292,0 | 630 |
| 19.04.2018 14:55:21 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 290,5 | 100 | 291,5 | 300 | 292,0 | 630 |
| 19.04.2018 14:55:21 | 1 743 | 286,5 | 643 | 287,0 | 508 | 288,0 | 290,5 | 100 | 291,5 | 300 | 292,0 | 630 |
| 19.04.2018 14:49:43 | 1 745 | 286,5 | 645 | 287,0 | 510 | 288,0 | 290,5 | 100 | 291,5 | 300 | 292,0 | 630 |
| 19.04.2018 14:36:53 | 1 745 | 286,5 | 645 | 287,0 | 510 | 288,0 | 290,5 | 100 | 291,5 | 300 | 292,0 | 630 |
| 19.04.2018 14:33:55 | 1 710 | 286,5 | 610 | 287,0 | 510 | 288,0 | 290,5 | 100 | 291,5 | 300 | 292,0 | 630 |
| 19.04.2018 14:33:50 | 1 710 | 286,5 | 610 | 287,0 | 510 | 288,0 | 290,5 | 100 | 291,5 | 300 | 292,0 | 630 |
| 19.04.2018 14:22:39 | 710 | 286,5 | 610 | 287,0 | 510 | 288,0 | 290,5 | 100 | 291,5 | 300 | 292,0 | 630 |
| 19.04.2018 14:22:39 | 710 | 286,5 | 610 | 287,0 | 510 | 288,0 | 290,5 | 100 | 291,5 | 300 | 292,0 | 630 |
| 19.04.2018 14:05:45 | 710 | 286,5 | 610 | 287,0 | 510 | 288,0 | 291,5 | 200 | 292,0 | 530 | 292,5 | 1 230 |
| 19.04.2018 14:05:45 | 710 | 286,5 | 610 | 287,0 | 510 | 288,0 | 291,5 | 200 | 292,0 | 530 | 292,5 | 1 230 |
| 19.04.2018 14:03:04 | 710 | 286,5 | 610 | 287,0 | 510 | 288,0 | 291,5 | 100 | 292,0 | 430 | 292,5 | 1 130 |
| 19.04.2018 14:03:04 | 710 | 286,5 | 610 | 287,0 | 510 | 288,0 | 291,5 | 100 | 292,0 | 430 | 292,5 | 1 130 |
| 19.04.2018 14:03:04 | 710 | 286,5 | 610 | 287,0 | 510 | 288,0 | 291,5 | 100 | 292,0 | 430 | 292,5 | 1 130 |
| 19.04.2018 14:03:04 | 730 | 286,5 | 630 | 287,0 | 530 | 288,0 | 291,5 | 100 | 292,0 | 430 | 292,5 | 1 130 |
| 19.04.2018 14:03:04 | 730 | 286,5 | 630 | 287,0 | 530 | 288,0 | 291,5 | 100 | 292,0 | 430 | 292,5 | 1 130 |
| 19.04.2018 14:03:04 | 730 | 286,5 | 630 | 287,0 | 530 | 288,0 | 291,5 | 100 | 292,0 | 430 | 292,5 | 1 130 |
| 19.04.2018 13:55:19 | 710 | 287,0 | 610 | 288,0 | 80 | 290,0 | 291,5 | 100 | 292,0 | 430 | 292,5 | 1 130 |
| 19.04.2018 13:55:04 | 710 | 287,0 | 610 | 288,0 | 80 | 290,0 | 291,5 | 100 | 292,0 | 430 | 292,5 | 1 230 |
| 19.04.2018 13:55:04 | 710 | 287,0 | 610 | 288,0 | 80 | 290,0 | 291,5 | 100 | 292,0 | 430 | 292,5 | 1 230 |
| 19.04.2018 13:48:05 | 710 | 287,0 | 610 | 288,0 | 80 | 290,0 | 292,0 | 330 | 292,5 | 1 130 | 293,0 | 4 060 |
| 19.04.2018 13:47:28 | 710 | 287,0 | 610 | 288,0 | 80 | 290,0 | 292,0 | 330 | 292,5 | 1 130 | 293,0 | 4 060 |
| 19.04.2018 13:46:46 | 710 | 287,0 | 610 | 288,0 | 80 | 290,0 | 292,0 | 330 | 292,5 | 1 130 | 293,0 | 4 060 |
| 19.04.2018 13:10:16 | 710 | 287,0 | 610 | 288,0 | 80 | 290,0 | 292,0 | 330 | 292,5 | 1 130 | 293,0 | 4 060 |
| 19.04.2018 13:08:20 | 710 | 288,0 | 180 | 288,5 | 80 | 290,0 | 292,0 | 330 | 292,5 | 1 130 | 293,0 | 4 060 |