RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2018 16:35:33 | 1 330 | 286,0 | 130 | 286,5 | 80 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 16:35:33 | 1 330 | 286,0 | 130 | 286,5 | 80 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 16:29:52 | 1 330 | 286,0 | 130 | 286,5 | 80 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 16:19:58 | 1 330 | 286,0 | 130 | 286,5 | 80 | 288,0 | 289,5 | 2 | 291,5 | 170 | 292,0 | 1 094 |
| 18.04.2018 16:19:58 | 1 330 | 286,0 | 130 | 286,5 | 80 | 288,0 | 289,5 | 2 | 291,5 | 170 | 292,0 | 1 094 |
| 18.04.2018 16:14:00 | 1 430 | 286,0 | 130 | 286,5 | 80 | 288,0 | 289,5 | 2 | 291,5 | 170 | 292,0 | 1 094 |
| 18.04.2018 16:14:00 | 1 330 | 286,0 | 130 | 286,5 | 80 | 288,0 | 289,5 | 2 | 291,5 | 170 | 292,0 | 1 094 |
| 18.04.2018 16:13:58 | 1 430 | 286,0 | 230 | 286,5 | 80 | 288,0 | 289,5 | 2 | 291,5 | 170 | 292,0 | 1 094 |
| 18.04.2018 16:13:57 | 1 330 | 286,0 | 130 | 286,5 | 80 | 288,0 | 289,5 | 2 | 291,5 | 170 | 292,0 | 1 094 |
| 18.04.2018 15:59:16 | 1 430 | 286,0 | 130 | 286,5 | 80 | 288,0 | 289,5 | 2 | 291,5 | 170 | 292,0 | 1 094 |
| 18.04.2018 15:50:07 | 1 430 | 286,0 | 130 | 286,5 | 80 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 15:50:07 | 1 430 | 286,0 | 130 | 286,5 | 80 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 15:32:01 | 230 | 286,5 | 180 | 288,0 | 100 | 289,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 15:32:01 | 230 | 286,5 | 180 | 288,0 | 100 | 289,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 15:23:02 | 1 430 | 286,0 | 130 | 286,5 | 80 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 15:21:12 | 1 480 | 285,5 | 1 380 | 286,0 | 80 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 15:21:12 | 1 380 | 285,5 | 1 280 | 286,0 | 80 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 15:10:25 | 1 380 | 286,0 | 180 | 286,5 | 80 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 15:10:25 | 1 380 | 285,5 | 1 280 | 286,0 | 80 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 15:10:16 | 1 480 | 285,5 | 1 380 | 286,0 | 80 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 15:10:16 | 1 380 | 285,5 | 1 280 | 286,0 | 80 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 15:10:14 | 1 380 | 286,0 | 180 | 286,5 | 80 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 15:10:14 | 1 380 | 285,5 | 1 280 | 286,0 | 80 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 14:53:20 | 1 480 | 285,5 | 1 380 | 286,0 | 80 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 14:53:20 | 1 480 | 285,5 | 1 380 | 286,0 | 80 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 14:53:20 | 1 480 | 285,5 | 1 380 | 286,0 | 80 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 14:47:36 | 1 500 | 285,5 | 1 400 | 286,0 | 100 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 994 |
| 18.04.2018 14:47:31 | 1 500 | 285,5 | 1 400 | 286,0 | 100 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 270 |
| 18.04.2018 14:47:24 | 500 | 285,5 | 400 | 286,0 | 100 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 270 |
| 18.04.2018 14:47:24 | 500 | 285,5 | 400 | 286,0 | 100 | 288,0 | 289,5 | 2 | 291,5 | 70 | 292,0 | 270 |
| 18.04.2018 14:47:18 | 1 400 | 286,0 | 1 100 | 288,0 | 1 000 | 288,5 | 289,5 | 2 | 291,5 | 70 | 292,0 | 270 |
| 18.04.2018 14:47:18 | 1 400 | 286,0 | 1 100 | 288,0 | 1 000 | 288,5 | 289,5 | 2 | 291,5 | 70 | 292,0 | 270 |
| 18.04.2018 14:47:18 | 1 400 | 286,0 | 1 100 | 288,0 | 1 000 | 288,5 | 291,5 | 68 | 292,0 | 268 | 292,5 | 468 |
| 18.04.2018 14:47:18 | 1 400 | 286,0 | 1 100 | 288,0 | 1 000 | 288,5 | 291,5 | 68 | 292,0 | 268 | 292,5 | 468 |
| 18.04.2018 14:47:18 | 1 400 | 286,0 | 1 100 | 288,0 | 1 000 | 288,5 | 291,5 | 68 | 292,0 | 268 | 292,5 | 468 |
| 18.04.2018 14:47:18 | 1 118 | 288,0 | 1 018 | 288,5 | 18 | 289,5 | 291,5 | 68 | 292,0 | 268 | 292,5 | 468 |
| 18.04.2018 14:47:18 | 1 118 | 288,0 | 1 018 | 288,5 | 18 | 289,5 | 291,5 | 68 | 292,0 | 268 | 292,5 | 468 |
| 18.04.2018 14:47:18 | 1 118 | 288,0 | 1 018 | 288,5 | 18 | 289,5 | 291,5 | 68 | 292,0 | 268 | 292,5 | 468 |
| 18.04.2018 14:30:02 | 1 098 | 288,5 | 98 | 289,5 | 80 | 290,0 | 291,5 | 68 | 292,0 | 268 | 292,5 | 468 |
| 18.04.2018 14:25:26 | 1 098 | 288,5 | 98 | 289,5 | 80 | 290,0 | 291,5 | 68 | 292,0 | 268 | 292,5 | 468 |
| 18.04.2018 14:25:26 | 1 098 | 288,5 | 98 | 289,5 | 80 | 290,0 | 291,5 | 68 | 292,0 | 268 | 292,5 | 468 |
| 18.04.2018 14:22:35 | 1 098 | 288,5 | 98 | 289,5 | 80 | 290,0 | 292,0 | 200 | 292,5 | 400 | 293,0 | 2 695 |
| 18.04.2018 14:22:35 | 1 098 | 288,5 | 98 | 289,5 | 80 | 290,0 | 292,0 | 200 | 292,5 | 400 | 293,0 | 2 695 |
| 18.04.2018 14:04:44 | 1 098 | 288,5 | 98 | 289,5 | 80 | 290,0 | 292,0 | 200 | 292,5 | 400 | 293,0 | 2 695 |
| 18.04.2018 14:04:44 | 1 098 | 288,5 | 98 | 289,5 | 80 | 290,0 | 292,0 | 200 | 292,5 | 400 | 293,0 | 2 695 |
| 18.04.2018 14:04:17 | 1 098 | 288,5 | 98 | 289,5 | 80 | 290,0 | 292,0 | 200 | 292,5 | 400 | 293,0 | 2 695 |
| 18.04.2018 14:04:16 | 1 098 | 288,5 | 98 | 289,5 | 80 | 290,0 | 292,0 | 200 | 292,5 | 400 | 293,0 | 2 695 |
| 18.04.2018 13:55:24 | 1 098 | 288,5 | 98 | 289,5 | 80 | 290,0 | 292,0 | 200 | 292,5 | 400 | 293,0 | 2 695 |
| 18.04.2018 13:55:24 | 1 098 | 288,5 | 98 | 289,5 | 80 | 290,0 | 292,0 | 200 | 292,5 | 400 | 293,0 | 2 695 |
| 18.04.2018 13:51:05 | 1 098 | 288,5 | 98 | 289,5 | 80 | 290,0 | 292,0 | 200 | 292,5 | 400 | 293,0 | 2 695 |