RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2018 16:56:07 | 318 | 288,0 | 118 | 288,5 | 18 | 289,5 | 291,5 | 100 | 292,0 | 200 | 293,0 | 2 500 |
| 17.04.2018 16:30:01 | 218 | 288,0 | 118 | 288,5 | 18 | 289,5 | 291,5 | 100 | 292,0 | 200 | 293,0 | 2 500 |
| 17.04.2018 16:26:05 | 218 | 288,0 | 118 | 288,5 | 18 | 289,5 | 291,5 | 100 | 292,0 | 200 | 292,5 | 400 |
| 17.04.2018 16:26:05 | 218 | 288,0 | 118 | 288,5 | 18 | 289,5 | 291,5 | 100 | 292,0 | 200 | 292,5 | 400 |
| 17.04.2018 16:21:48 | 218 | 288,0 | 118 | 288,5 | 18 | 289,5 | 291,0 | 68 | 291,5 | 168 | 292,0 | 268 |
| 17.04.2018 16:17:07 | 218 | 288,0 | 118 | 288,5 | 18 | 289,5 | 291,0 | 68 | 291,5 | 168 | 292,0 | 268 |
| 17.04.2018 16:17:07 | 218 | 288,0 | 118 | 288,5 | 18 | 289,5 | 291,0 | 68 | 291,5 | 168 | 292,0 | 268 |
| 17.04.2018 16:15:40 | 218 | 288,0 | 118 | 288,5 | 18 | 289,5 | 291,5 | 100 | 292,0 | 200 | 292,5 | 400 |
| 17.04.2018 16:15:40 | 218 | 288,0 | 118 | 288,5 | 18 | 289,5 | 291,5 | 100 | 292,0 | 200 | 292,5 | 400 |
| 17.04.2018 15:49:01 | 298 | 288,0 | 198 | 288,5 | 98 | 289,5 | 291,5 | 100 | 292,0 | 200 | 292,5 | 400 |
| 17.04.2018 15:48:08 | 298 | 288,0 | 198 | 288,5 | 98 | 289,5 | 291,5 | 100 | 292,0 | 200 | 292,5 | 400 |
| 17.04.2018 15:45:00 | 298 | 288,0 | 198 | 288,5 | 98 | 289,5 | 291,5 | 100 | 292,0 | 200 | 292,5 | 400 |
| 17.04.2018 15:44:59 | 298 | 288,0 | 198 | 288,5 | 98 | 289,5 | 291,5 | 100 | 292,0 | 200 | 292,5 | 400 |
| 17.04.2018 15:44:54 | 298 | 288,0 | 198 | 288,5 | 98 | 289,5 | 291,5 | 100 | 292,0 | 200 | 292,5 | 400 |
| 17.04.2018 15:43:21 | 298 | 288,0 | 198 | 288,5 | 98 | 289,5 | 291,5 | 100 | 292,0 | 200 | 292,5 | 400 |
| 17.04.2018 15:41:18 | 298 | 286,5 | 198 | 288,0 | 98 | 289,5 | 291,5 | 100 | 292,0 | 200 | 292,5 | 400 |
| 17.04.2018 15:41:18 | 298 | 286,5 | 198 | 288,0 | 98 | 289,5 | 291,5 | 100 | 292,0 | 200 | 292,5 | 400 |
| 17.04.2018 15:41:03 | 298 | 286,5 | 198 | 288,0 | 98 | 289,5 | 291,5 | 100 | 292,0 | 200 | 292,5 | 400 |
| 17.04.2018 15:41:03 | 298 | 286,5 | 198 | 288,0 | 98 | 289,5 | 291,5 | 100 | 292,0 | 200 | 292,5 | 400 |
| 17.04.2018 15:36:04 | 298 | 286,5 | 198 | 288,0 | 98 | 289,5 | 291,5 | 100 | 292,0 | 200 | 292,5 | 400 |
| 17.04.2018 15:36:04 | 298 | 286,5 | 198 | 288,0 | 98 | 289,5 | 291,5 | 100 | 292,0 | 200 | 292,5 | 400 |
| 17.04.2018 15:25:43 | 298 | 286,5 | 198 | 288,0 | 98 | 289,5 | 291,5 | 100 | 292,0 | 200 | 292,5 | 400 |
| 17.04.2018 15:25:43 | 298 | 286,5 | 198 | 288,0 | 98 | 289,5 | 291,5 | 100 | 292,0 | 200 | 292,5 | 400 |
| 17.04.2018 15:24:34 | 298 | 286,5 | 198 | 288,0 | 98 | 289,5 | 292,0 | 100 | 292,5 | 300 | 293,0 | 2 600 |
| 17.04.2018 15:24:34 | 298 | 286,5 | 198 | 288,0 | 98 | 289,5 | 292,0 | 100 | 292,5 | 300 | 293,0 | 2 600 |
| 17.04.2018 15:24:34 | 298 | 286,5 | 198 | 288,0 | 98 | 289,5 | 292,0 | 100 | 292,5 | 300 | 293,0 | 2 600 |
| 17.04.2018 15:18:19 | 318 | 286,5 | 218 | 288,0 | 118 | 289,5 | 292,0 | 100 | 292,5 | 300 | 293,0 | 2 600 |
| 17.04.2018 15:13:19 | 318 | 286,5 | 218 | 288,0 | 118 | 289,5 | 292,0 | 100 | 292,5 | 400 | 293,0 | 2 700 |
| 17.04.2018 15:13:19 | 318 | 286,5 | 218 | 288,0 | 118 | 289,5 | 292,0 | 100 | 292,5 | 400 | 293,0 | 2 700 |
| 17.04.2018 15:11:30 | 318 | 286,5 | 218 | 288,0 | 118 | 289,5 | 292,0 | 100 | 292,5 | 400 | 293,0 | 2 700 |
| 17.04.2018 15:11:30 | 318 | 286,5 | 218 | 288,0 | 118 | 289,5 | 292,0 | 100 | 292,5 | 400 | 293,0 | 2 700 |
| 17.04.2018 15:03:50 | 318 | 286,5 | 218 | 288,0 | 118 | 289,5 | 292,0 | 100 | 292,5 | 400 | 293,0 | 2 700 |
| 17.04.2018 15:03:50 | 318 | 286,5 | 218 | 288,0 | 118 | 289,5 | 292,0 | 100 | 292,5 | 400 | 293,0 | 2 700 |
| 17.04.2018 15:02:40 | 318 | 286,5 | 218 | 288,0 | 118 | 289,5 | 292,5 | 300 | 293,0 | 2 600 | 293,5 | 2 700 |
| 17.04.2018 15:02:40 | 318 | 286,5 | 218 | 288,0 | 118 | 289,5 | 292,5 | 300 | 293,0 | 2 600 | 293,5 | 2 700 |
| 17.04.2018 15:01:43 | 318 | 286,5 | 218 | 288,0 | 118 | 289,5 | 292,5 | 300 | 293,0 | 2 600 | 293,5 | 2 700 |
| 17.04.2018 15:01:43 | 318 | 286,5 | 218 | 288,0 | 118 | 289,5 | 292,5 | 300 | 293,0 | 2 600 | 293,5 | 2 700 |
| 17.04.2018 14:59:03 | 318 | 286,5 | 218 | 288,0 | 118 | 289,5 | 292,0 | 5 | 292,5 | 305 | 293,0 | 2 605 |
| 17.04.2018 14:59:03 | 318 | 286,5 | 218 | 288,0 | 118 | 289,5 | 292,0 | 5 | 292,5 | 305 | 293,0 | 2 605 |
| 17.04.2018 14:58:52 | 618 | 288,0 | 518 | 289,5 | 400 | 291,5 | 292,0 | 5 | 292,5 | 305 | 293,0 | 2 605 |
| 17.04.2018 14:58:52 | 618 | 288,0 | 518 | 289,5 | 400 | 291,5 | 292,0 | 5 | 292,5 | 305 | 293,0 | 2 605 |
| 17.04.2018 14:58:52 | 618 | 288,0 | 518 | 289,5 | 400 | 291,5 | 292,0 | 5 | 292,5 | 305 | 293,0 | 2 605 |
| 17.04.2018 14:56:54 | 1 118 | 288,0 | 1 018 | 289,5 | 900 | 291,5 | 292,0 | 5 | 292,5 | 305 | 293,0 | 2 605 |
| 17.04.2018 14:56:54 | 1 118 | 288,0 | 1 018 | 289,5 | 900 | 291,5 | 292,0 | 5 | 292,5 | 305 | 293,0 | 2 605 |
| 17.04.2018 14:56:49 | 1 118 | 288,0 | 1 018 | 289,5 | 900 | 291,5 | 292,0 | 5 | 292,5 | 305 | 293,0 | 2 605 |
| 17.04.2018 14:56:49 | 1 118 | 288,0 | 1 018 | 289,5 | 900 | 291,5 | 292,0 | 5 | 292,5 | 305 | 293,0 | 2 605 |
| 17.04.2018 14:56:49 | 1 118 | 288,0 | 1 018 | 289,5 | 900 | 291,5 | 292,0 | 5 | 292,5 | 305 | 293,0 | 2 605 |
| 17.04.2018 14:54:50 | 1 218 | 288,0 | 1 118 | 289,5 | 1 000 | 291,5 | 292,0 | 5 | 292,5 | 305 | 293,0 | 2 605 |
| 17.04.2018 14:54:50 | 1 218 | 288,0 | 1 118 | 289,5 | 1 000 | 291,5 | 292,0 | 5 | 292,5 | 305 | 293,0 | 2 605 |
| 17.04.2018 14:51:51 | 1 218 | 288,0 | 1 118 | 289,5 | 1 000 | 291,5 | 292,0 | 5 | 292,5 | 305 | 293,0 | 2 605 |