RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2018 16:56:27 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 292,5 | 100 | 293,0 | 323 | 293,5 | 923 |
| 16.04.2018 16:56:27 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 292,5 | 100 | 293,0 | 323 | 293,5 | 923 |
| 16.04.2018 16:55:29 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 223 | 293,5 | 823 | 294,0 | 1 573 |
| 16.04.2018 16:55:29 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 223 | 293,5 | 823 | 294,0 | 1 573 |
| 16.04.2018 16:55:26 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 292,5 | 93 | 293,0 | 316 | 293,5 | 916 |
| 16.04.2018 16:55:26 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 292,5 | 93 | 293,0 | 316 | 293,5 | 916 |
| 16.04.2018 16:55:26 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 292,5 | 93 | 293,0 | 316 | 293,5 | 916 |
| 16.04.2018 16:21:49 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 292,5 | 100 | 293,0 | 323 | 293,5 | 923 |
| 16.04.2018 16:21:49 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 292,5 | 100 | 293,0 | 323 | 293,5 | 923 |
| 16.04.2018 16:21:42 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 223 | 293,5 | 823 | 294,0 | 1 573 |
| 16.04.2018 16:21:42 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 223 | 293,5 | 823 | 294,0 | 1 573 |
| 16.04.2018 16:21:41 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 292,5 | 100 | 293,0 | 323 | 293,5 | 923 |
| 16.04.2018 16:21:41 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 292,5 | 100 | 293,0 | 323 | 293,5 | 923 |
| 16.04.2018 16:21:39 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 223 | 293,5 | 823 | 294,0 | 1 573 |
| 16.04.2018 16:21:39 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 223 | 293,5 | 823 | 294,0 | 1 573 |
| 16.04.2018 16:21:35 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 223 | 293,5 | 823 | 294,0 | 1 573 |
| 16.04.2018 16:21:35 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 223 | 293,5 | 823 | 294,0 | 1 573 |
| 16.04.2018 16:21:34 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 223 | 293,5 | 823 | 294,0 | 1 573 |
| 16.04.2018 16:20:14 | 250 | 288,5 | 150 | 289,0 | 100 | 289,5 | 293,0 | 223 | 293,5 | 823 | 294,0 | 1 573 |
| 16.04.2018 16:20:14 | 250 | 288,5 | 150 | 289,0 | 100 | 289,5 | 293,0 | 223 | 293,5 | 823 | 294,0 | 1 573 |
| 16.04.2018 16:17:22 | 250 | 288,5 | 150 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:17:15 | 250 | 288,5 | 150 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:17:14 | 250 | 288,5 | 150 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:17:11 | 250 | 288,5 | 150 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:17:11 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:17:09 | 350 | 288,0 | 250 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:17:09 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:17:09 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:14:22 | 250 | 288,5 | 150 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:14:19 | 250 | 288,5 | 150 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:14:19 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:14:19 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:14:12 | 350 | 288,0 | 250 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:12:47 | 350 | 288,0 | 250 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:12:47 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:12:34 | 250 | 288,5 | 150 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:12:34 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:12:34 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:11:10 | 350 | 288,0 | 250 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:09:38 | 350 | 288,0 | 250 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:09:38 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:09:38 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:09:38 | 250 | 288,0 | 150 | 289,0 | 100 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:09:01 | 350 | 288,0 | 250 | 289,0 | 200 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:09:01 | 350 | 288,0 | 250 | 289,0 | 200 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 473 |
| 16.04.2018 16:01:25 | 350 | 288,0 | 250 | 289,0 | 200 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 423 |
| 16.04.2018 16:01:18 | 350 | 288,0 | 250 | 289,0 | 200 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 423 |
| 16.04.2018 16:01:18 | 350 | 288,0 | 250 | 289,0 | 200 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 423 |
| 16.04.2018 16:01:16 | 350 | 288,0 | 250 | 289,0 | 200 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 423 |
| 16.04.2018 16:01:16 | 350 | 288,0 | 250 | 289,0 | 200 | 289,5 | 293,0 | 123 | 293,5 | 723 | 294,0 | 1 423 |