RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2018 16:47:22 | 297 | 289,0 | 197 | 290,0 | 70 | 291,0 | 292,0 | 3 340 | 292,5 | 3 440 | 293,0 | 3 940 |
| 13.04.2018 16:47:22 | 297 | 289,0 | 197 | 290,0 | 70 | 291,0 | 292,0 | 3 340 | 292,5 | 3 440 | 293,0 | 3 940 |
| 13.04.2018 16:47:22 | 297 | 289,0 | 197 | 290,0 | 70 | 291,0 | 292,0 | 3 340 | 292,5 | 3 440 | 293,0 | 3 940 |
| 13.04.2018 16:20:25 | 357 | 289,0 | 257 | 290,0 | 130 | 291,0 | 292,0 | 3 340 | 292,5 | 3 440 | 293,0 | 3 940 |
| 13.04.2018 16:20:25 | 357 | 289,0 | 257 | 290,0 | 130 | 291,0 | 292,0 | 3 340 | 292,5 | 3 440 | 293,0 | 3 940 |
| 13.04.2018 16:20:25 | 357 | 289,0 | 257 | 290,0 | 130 | 291,0 | 292,0 | 3 340 | 292,5 | 3 440 | 293,0 | 3 940 |
| 13.04.2018 16:17:52 | 457 | 289,0 | 357 | 290,0 | 230 | 291,0 | 292,0 | 3 340 | 292,5 | 3 440 | 293,0 | 3 940 |
| 13.04.2018 16:17:52 | 457 | 288,5 | 357 | 290,0 | 230 | 291,0 | 292,0 | 3 340 | 292,5 | 3 440 | 293,0 | 3 940 |
| 13.04.2018 16:17:46 | 557 | 288,5 | 357 | 290,0 | 230 | 291,0 | 292,0 | 3 340 | 292,5 | 3 440 | 293,0 | 3 940 |
| 13.04.2018 16:17:46 | 557 | 288,5 | 357 | 290,0 | 230 | 291,0 | 292,0 | 3 340 | 292,5 | 3 440 | 293,0 | 3 940 |
| 13.04.2018 16:17:46 | 557 | 288,5 | 357 | 290,0 | 230 | 291,0 | 292,0 | 3 340 | 292,5 | 3 440 | 293,0 | 3 940 |
| 13.04.2018 16:16:22 | 657 | 288,5 | 457 | 290,0 | 330 | 291,0 | 292,0 | 3 340 | 292,5 | 3 440 | 293,0 | 3 940 |
| 13.04.2018 16:16:22 | 557 | 288,5 | 457 | 290,0 | 330 | 291,0 | 292,0 | 3 340 | 292,5 | 3 440 | 293,0 | 3 940 |
| 13.04.2018 16:10:11 | 557 | 289,0 | 457 | 290,0 | 330 | 291,0 | 292,0 | 3 340 | 292,5 | 3 440 | 293,0 | 3 940 |
| 13.04.2018 16:10:10 | 557 | 288,5 | 457 | 290,0 | 330 | 291,0 | 292,0 | 3 340 | 292,5 | 3 440 | 293,0 | 3 940 |
| 13.04.2018 16:08:30 | 657 | 288,5 | 457 | 290,0 | 330 | 291,0 | 292,0 | 3 340 | 292,5 | 3 440 | 293,0 | 3 940 |
| 13.04.2018 16:08:30 | 657 | 288,5 | 457 | 290,0 | 330 | 291,0 | 292,0 | 3 340 | 292,5 | 3 440 | 293,0 | 3 940 |
| 13.04.2018 16:08:30 | 657 | 288,5 | 457 | 290,0 | 330 | 291,0 | 292,0 | 3 340 | 292,5 | 3 440 | 293,0 | 3 940 |
| 13.04.2018 15:59:52 | 657 | 288,5 | 457 | 290,0 | 330 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,0 | 4 040 |
| 13.04.2018 15:59:52 | 557 | 288,5 | 457 | 290,0 | 330 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,0 | 4 040 |
| 13.04.2018 15:57:15 | 557 | 289,0 | 457 | 290,0 | 330 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,0 | 4 040 |
| 13.04.2018 15:57:15 | 557 | 289,0 | 457 | 290,0 | 330 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,0 | 4 040 |
| 13.04.2018 15:41:25 | 657 | 289,0 | 557 | 290,0 | 430 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,0 | 4 040 |
| 13.04.2018 15:41:25 | 657 | 288,5 | 557 | 290,0 | 430 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,0 | 4 040 |
| 13.04.2018 15:16:11 | 757 | 288,5 | 657 | 290,0 | 430 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,0 | 4 040 |
| 13.04.2018 15:06:50 | 757 | 288,5 | 657 | 290,0 | 430 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,0 | 4 040 |
| 13.04.2018 15:06:50 | 657 | 288,5 | 557 | 290,0 | 430 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,0 | 4 040 |
| 13.04.2018 14:58:40 | 657 | 289,5 | 557 | 290,0 | 430 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,0 | 4 040 |
| 13.04.2018 14:12:33 | 657 | 289,5 | 557 | 290,0 | 430 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 14:12:00 | 657 | 289,5 | 557 | 290,0 | 430 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 14:12:00 | 657 | 288,5 | 557 | 290,0 | 430 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 14:06:00 | 657 | 289,0 | 557 | 290,0 | 430 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 14:06:00 | 657 | 288,5 | 557 | 290,0 | 430 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 13:43:23 | 657 | 289,5 | 557 | 290,0 | 430 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 13:43:23 | 657 | 289,5 | 557 | 290,0 | 430 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 13:43:23 | 657 | 289,5 | 557 | 290,0 | 430 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 13:42:51 | 767 | 289,5 | 667 | 290,0 | 540 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 13:42:41 | 767 | 289,5 | 667 | 290,0 | 540 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 13:42:15 | 767 | 289,5 | 667 | 290,0 | 540 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 13:42:15 | 767 | 289,5 | 667 | 290,0 | 540 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 13:42:15 | 767 | 289,5 | 667 | 290,0 | 540 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 13:42:07 | 827 | 289,5 | 727 | 290,0 | 600 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 13:42:07 | 827 | 289,5 | 727 | 290,0 | 600 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 13:42:07 | 827 | 289,5 | 727 | 290,0 | 600 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 13:28:17 | 927 | 289,5 | 827 | 290,0 | 700 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 13:28:17 | 927 | 288,5 | 827 | 290,0 | 700 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 13:28:13 | 927 | 289,5 | 827 | 290,0 | 700 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 13:28:13 | 927 | 288,5 | 827 | 290,0 | 700 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 13:15:14 | 927 | 289,0 | 827 | 290,0 | 700 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |
| 13.04.2018 13:15:14 | 927 | 288,5 | 827 | 290,0 | 700 | 291,0 | 292,0 | 3 440 | 292,5 | 3 540 | 293,5 | 3 740 |