RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2018 16:40:20 | 566 | 289,0 | 166 | 289,5 | 66 | 290,0 | 291,0 | 440 | 291,5 | 740 | 292,0 | 5 740 |
| 12.04.2018 16:40:20 | 566 | 289,0 | 166 | 289,5 | 66 | 290,0 | 291,0 | 440 | 291,5 | 740 | 292,0 | 5 740 |
| 12.04.2018 16:40:20 | 566 | 289,0 | 166 | 289,5 | 66 | 290,0 | 291,0 | 440 | 291,5 | 740 | 292,0 | 5 740 |
| 12.04.2018 16:31:28 | 566 | 289,0 | 166 | 289,5 | 66 | 290,0 | 291,0 | 480 | 291,5 | 780 | 292,0 | 5 780 |
| 12.04.2018 16:31:28 | 566 | 289,0 | 166 | 289,5 | 66 | 290,0 | 291,0 | 480 | 291,5 | 780 | 292,0 | 5 780 |
| 12.04.2018 16:26:06 | 566 | 289,0 | 166 | 289,5 | 66 | 290,0 | 291,0 | 580 | 291,5 | 880 | 292,0 | 5 880 |
| 12.04.2018 16:26:06 | 566 | 289,0 | 166 | 289,5 | 66 | 290,0 | 291,0 | 580 | 291,5 | 880 | 292,0 | 5 880 |
| 12.04.2018 16:26:06 | 600 | 288,0 | 500 | 289,0 | 100 | 289,5 | 291,0 | 580 | 291,5 | 880 | 292,0 | 5 880 |
| 12.04.2018 16:26:06 | 600 | 288,0 | 500 | 289,0 | 100 | 289,5 | 291,0 | 580 | 291,5 | 880 | 292,0 | 5 880 |
| 12.04.2018 16:26:06 | 600 | 288,0 | 500 | 289,0 | 100 | 289,5 | 291,0 | 580 | 291,5 | 880 | 292,0 | 5 880 |
| 12.04.2018 16:23:41 | 600 | 288,0 | 500 | 289,0 | 100 | 289,5 | 290,0 | 34 | 291,0 | 614 | 291,5 | 914 |
| 12.04.2018 16:23:41 | 600 | 288,0 | 500 | 289,0 | 100 | 289,5 | 290,0 | 34 | 291,0 | 614 | 291,5 | 914 |
| 12.04.2018 16:23:40 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 290,0 | 34 | 291,0 | 614 | 291,5 | 914 |
| 12.04.2018 16:22:25 | 600 | 288,0 | 500 | 288,5 | 400 | 289,0 | 290,0 | 34 | 291,0 | 614 | 291,5 | 914 |
| 12.04.2018 16:22:25 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 290,0 | 34 | 291,0 | 614 | 291,5 | 914 |
| 12.04.2018 16:21:12 | 700 | 287,5 | 500 | 288,0 | 400 | 289,0 | 290,0 | 34 | 291,0 | 614 | 291,5 | 914 |
| 12.04.2018 16:21:12 | 700 | 287,5 | 500 | 288,0 | 400 | 289,0 | 290,0 | 34 | 291,0 | 614 | 291,5 | 914 |
| 12.04.2018 16:21:12 | 700 | 287,5 | 500 | 288,0 | 400 | 289,0 | 290,0 | 34 | 291,0 | 614 | 291,5 | 914 |
| 12.04.2018 16:19:36 | 700 | 287,5 | 500 | 288,0 | 400 | 289,0 | 290,0 | 100 | 291,0 | 680 | 291,5 | 980 |
| 12.04.2018 16:19:36 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 290,0 | 100 | 291,0 | 680 | 291,5 | 980 |
| 12.04.2018 16:19:07 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 290,0 | 100 | 291,0 | 680 | 291,5 | 980 |
| 12.04.2018 16:19:07 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 290,0 | 100 | 291,0 | 680 | 291,5 | 980 |
| 12.04.2018 16:17:05 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 290,0 | 100 | 291,0 | 680 | 291,5 | 980 |
| 12.04.2018 16:17:05 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 290,0 | 100 | 291,0 | 680 | 291,5 | 980 |
| 12.04.2018 16:17:02 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 290,0 | 100 | 291,0 | 680 | 291,5 | 980 |
| 12.04.2018 16:17:01 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 290,0 | 100 | 291,0 | 680 | 291,5 | 980 |
| 12.04.2018 16:16:46 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 290,0 | 100 | 291,0 | 680 | 291,5 | 980 |
| 12.04.2018 16:16:46 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 290,0 | 100 | 291,0 | 680 | 291,5 | 980 |
| 12.04.2018 16:16:17 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 580 | 291,5 | 880 | 292,0 | 5 880 |
| 12.04.2018 16:16:17 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 580 | 291,5 | 880 | 292,0 | 5 880 |
| 12.04.2018 16:16:10 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 580 | 291,5 | 880 | 292,0 | 5 880 |
| 12.04.2018 16:16:10 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 580 | 291,5 | 880 | 292,0 | 5 880 |
| 12.04.2018 16:10:30 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 680 | 291,5 | 980 | 292,0 | 5 980 |
| 12.04.2018 16:10:30 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 680 | 291,5 | 980 | 292,0 | 5 980 |
| 12.04.2018 16:07:09 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 580 | 291,5 | 880 | 292,0 | 5 880 |
| 12.04.2018 16:07:09 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 580 | 291,5 | 880 | 292,0 | 5 880 |
| 12.04.2018 16:02:29 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 300 | 291,5 | 600 | 292,0 | 5 600 |
| 12.04.2018 16:02:28 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 300 | 291,5 | 600 | 292,0 | 5 600 |
| 12.04.2018 16:00:50 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 300 | 291,5 | 600 | 292,0 | 5 600 |
| 12.04.2018 16:00:50 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 300 | 291,5 | 600 | 292,0 | 5 600 |
| 12.04.2018 15:57:18 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 300 | 291,5 | 600 | 292,0 | 5 600 |
| 12.04.2018 15:57:18 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 300 | 291,5 | 600 | 292,0 | 5 600 |
| 12.04.2018 15:47:30 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 300 | 291,5 | 600 | 292,0 | 5 600 |
| 12.04.2018 15:47:30 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 300 | 291,5 | 600 | 292,0 | 5 600 |
| 12.04.2018 15:47:29 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 300 | 291,5 | 600 | 292,0 | 5 600 |
| 12.04.2018 15:47:29 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 300 | 291,5 | 600 | 292,0 | 5 600 |
| 12.04.2018 15:47:16 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 300 | 291,5 | 600 | 292,0 | 5 600 |
| 12.04.2018 15:47:16 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 300 | 291,5 | 600 | 292,0 | 5 600 |
| 12.04.2018 15:47:13 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 300 | 291,5 | 600 | 292,0 | 5 600 |
| 12.04.2018 15:47:13 | 600 | 287,5 | 500 | 288,0 | 400 | 289,0 | 291,0 | 300 | 291,5 | 600 | 292,0 | 5 600 |