RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2018 16:23:44 | 1 635 | 284,5 | 1 115 | 285,0 | 100 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 16:19:54 | 1 635 | 284,5 | 1 115 | 285,0 | 100 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 16:18:26 | 1 635 | 284,5 | 1 115 | 285,0 | 100 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 16:18:21 | 1 635 | 284,5 | 1 115 | 285,0 | 100 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 16:17:25 | 1 635 | 284,5 | 1 115 | 285,0 | 100 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 16:16:59 | 1 635 | 284,5 | 1 115 | 285,0 | 100 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 16:16:02 | 1 635 | 284,5 | 1 115 | 285,0 | 100 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 16:15:34 | 1 635 | 284,5 | 1 115 | 285,0 | 100 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 15:41:22 | 1 635 | 284,5 | 1 115 | 285,0 | 100 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 15:40:02 | 1 635 | 284,5 | 1 115 | 285,0 | 100 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 15:39:24 | 1 635 | 284,5 | 1 115 | 285,0 | 100 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 15:22:24 | 1 635 | 284,5 | 1 115 | 285,0 | 100 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 15:22:24 | 1 635 | 284,5 | 1 115 | 285,0 | 100 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 13:36:15 | 1 635 | 284,0 | 1 535 | 284,5 | 1 015 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 13:36:15 | 1 635 | 284,0 | 1 535 | 284,5 | 1 015 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 13:21:16 | 1 635 | 284,0 | 1 535 | 284,5 | 1 015 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 13:21:16 | 1 635 | 284,0 | 1 535 | 284,5 | 1 015 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 13:20:55 | 1 635 | 284,0 | 1 535 | 284,5 | 1 015 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 13:20:55 | 1 635 | 284,0 | 1 535 | 284,5 | 1 015 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 12:54:24 | 4 235 | 284,5 | 3 715 | 285,0 | 2 700 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 12:54:24 | 4 235 | 284,5 | 3 715 | 285,0 | 2 700 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 12:25:24 | 4 238 | 284,5 | 3 718 | 285,0 | 2 703 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 12:00:36 | 4 238 | 284,5 | 3 718 | 285,0 | 2 703 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 11:25:52 | 4 238 | 284,5 | 3 718 | 285,0 | 2 703 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 11:25:52 | 4 238 | 284,5 | 3 718 | 285,0 | 2 703 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 11:24:10 | 4 235 | 284,5 | 3 715 | 285,0 | 2 700 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 11:23:37 | 4 238 | 284,5 | 3 718 | 285,0 | 2 700 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 11:23:37 | 4 238 | 284,5 | 3 718 | 285,0 | 2 700 | 285,5 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 11:15:50 | 1 638 | 284,0 | 1 538 | 284,5 | 1 018 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 11:15:50 | 1 638 | 284,0 | 1 538 | 284,5 | 1 018 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 11:05:01 | 1 635 | 284,0 | 1 535 | 284,5 | 1 015 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 11:03:18 | 1 635 | 284,0 | 1 535 | 284,5 | 1 015 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 11:03:18 | 1 635 | 284,0 | 1 535 | 284,5 | 1 015 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 11:02:10 | 935 | 284,0 | 835 | 284,5 | 315 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 11:02:07 | 935 | 284,0 | 835 | 284,5 | 315 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 11:02:03 | 935 | 284,0 | 835 | 284,5 | 315 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 10:48:05 | 935 | 284,0 | 835 | 284,5 | 315 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 10:11:07 | 935 | 282,5 | 835 | 284,5 | 315 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 10:07:46 | 2 035 | 282,0 | 835 | 284,5 | 315 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 10:07:46 | 1 935 | 282,0 | 835 | 284,5 | 315 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 10:04:23 | 935 | 282,5 | 835 | 284,5 | 315 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 10:02:21 | 435 | 282,5 | 335 | 284,5 | 315 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 10:02:21 | 1 435 | 282,0 | 335 | 284,5 | 315 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 10:01:11 | 1 535 | 282,0 | 335 | 284,5 | 315 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 10:01:11 | 1 435 | 282,0 | 335 | 284,5 | 315 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 10:00:43 | 435 | 282,5 | 335 | 284,5 | 315 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 10:00:43 | 1 435 | 282,0 | 335 | 284,5 | 315 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 10:00:40 | 1 535 | 282,0 | 335 | 284,5 | 315 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 10:00:40 | 1 435 | 282,0 | 335 | 284,5 | 315 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |
| 11.04.2018 09:45:40 | 1 435 | 282,0 | 335 | 284,5 | 315 | 285,0 | 287,5 | 100 | 288,0 | 310 | 290,0 | 390 |