RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2018 16:48:56 | 439 | 284,5 | 419 | 285,0 | 4 | 285,5 | 287,0 | 150 | 288,0 | 260 | 290,0 | 340 |
| 10.04.2018 12:04:18 | 439 | 284,5 | 419 | 285,0 | 4 | 285,5 | 287,0 | 150 | 288,0 | 260 | 290,0 | 340 |
| 10.04.2018 11:44:58 | 439 | 284,5 | 419 | 285,0 | 4 | 285,5 | 287,0 | 150 | 288,0 | 260 | 290,0 | 340 |
| 10.04.2018 11:44:58 | 439 | 284,5 | 419 | 285,0 | 4 | 285,5 | 287,0 | 150 | 288,0 | 260 | 290,0 | 340 |
| 10.04.2018 11:44:58 | 439 | 284,5 | 419 | 285,0 | 4 | 285,5 | 287,0 | 150 | 288,0 | 260 | 290,0 | 340 |
| 10.04.2018 11:12:43 | 535 | 284,5 | 515 | 285,0 | 100 | 285,5 | 287,0 | 150 | 288,0 | 260 | 290,0 | 340 |
| 10.04.2018 11:12:43 | 535 | 284,5 | 515 | 285,0 | 100 | 285,5 | 287,0 | 150 | 288,0 | 260 | 290,0 | 340 |
| 10.04.2018 11:02:52 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 287,0 | 150 | 288,0 | 260 | 290,0 | 340 |
| 10.04.2018 10:57:53 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 287,0 | 150 | 288,0 | 260 | 290,0 | 340 |
| 10.04.2018 10:21:55 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 287,0 | 150 | 288,0 | 260 | 290,0 | 340 |
| 10.04.2018 10:20:55 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 287,0 | 150 | 288,0 | 260 | 290,0 | 340 |
| 10.04.2018 10:20:55 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 287,0 | 150 | 288,0 | 260 | 290,0 | 340 |
| 10.04.2018 10:20:55 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 287,0 | 150 | 288,0 | 260 | 290,0 | 340 |
| 10.04.2018 10:16:53 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 287,0 | 200 | 288,0 | 310 | 290,0 | 390 |
| 10.04.2018 09:52:07 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 287,0 | 200 | 288,0 | 310 | 290,0 | 390 |
| 10.04.2018 09:52:07 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 287,0 | 200 | 288,0 | 310 | 290,0 | 390 |
| 10.04.2018 09:51:15 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 287,0 | 400 | 288,0 | 510 | 290,0 | 590 |
| 10.04.2018 09:51:15 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 287,0 | 400 | 288,0 | 510 | 290,0 | 590 |
| 10.04.2018 09:41:16 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 287,0 | 200 | 288,0 | 310 | 290,0 | 390 |
| 10.04.2018 09:41:16 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 287,0 | 200 | 288,0 | 310 | 290,0 | 390 |
| 10.04.2018 09:41:16 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 287,0 | 200 | 288,0 | 310 | 290,0 | 390 |
| 10.04.2018 09:09:05 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 287,0 | 300 | 288,0 | 410 | 290,0 | 490 |
| 10.04.2018 09:09:05 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 287,0 | 300 | 288,0 | 410 | 290,0 | 490 |
| 10.04.2018 09:04:57 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 287,0 | 200 | 288,0 | 310 | 290,0 | 390 |
| 10.04.2018 09:04:57 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 287,0 | 200 | 288,0 | 310 | 290,0 | 390 |
| 10.04.2018 09:04:57 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 288,0 | 110 | 290,0 | 190 | 294,0 | 290 |
| 10.04.2018 09:04:57 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 288,0 | 110 | 290,0 | 190 | 294,0 | 290 |
| 10.04.2018 09:04:57 | 735 | 283,0 | 435 | 284,5 | 415 | 285,0 | 288,0 | 110 | 290,0 | 190 | 294,0 | 290 |
| 10.04.2018 09:04:53 | 1 035 | 284,5 | 1 015 | 285,0 | 600 | 287,0 | 288,0 | 110 | 290,0 | 190 | 294,0 | 290 |
| 10.04.2018 09:04:53 | 1 035 | 284,5 | 1 015 | 285,0 | 600 | 287,0 | 288,0 | 110 | 290,0 | 190 | 294,0 | 290 |
| 10.04.2018 09:04:53 | 1 035 | 284,5 | 1 015 | 285,0 | 600 | 287,0 | 288,0 | 110 | 290,0 | 190 | 294,0 | 290 |
| 10.04.2018 09:03:53 | 1 235 | 284,5 | 1 215 | 285,0 | 800 | 287,0 | 288,0 | 110 | 290,0 | 190 | 294,0 | 290 |
| 10.04.2018 09:03:53 | 1 235 | 284,5 | 1 215 | 285,0 | 800 | 287,0 | 288,0 | 110 | 290,0 | 190 | 294,0 | 290 |
| 10.04.2018 09:03:53 | 1 235 | 284,5 | 1 215 | 285,0 | 800 | 287,0 | 288,0 | 110 | 290,0 | 190 | 294,0 | 290 |
| 10.04.2018 09:02:24 | 1 435 | 284,5 | 1 415 | 285,0 | 1 000 | 287,0 | 288,0 | 110 | 290,0 | 190 | 294,0 | 290 |
| 10.04.2018 09:00:07 | 1 435 | 284,5 | 1 415 | 285,0 | 1 000 | 287,0 | 288,0 | 110 | 290,0 | 190 | 294,0 | 290 |
| 09.04.2018 17:05:20 | 490 | 285,0 | 55 | 286,0 | 35 | 287,5 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:46:18 | 490 | 285,0 | 55 | 286,0 | 35 | 287,5 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:46:18 | 490 | 285,0 | 55 | 286,0 | 35 | 287,5 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:46:18 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:46:18 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:46:18 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:22:47 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 287,5 | 65 | 288,0 | 425 | 290,0 | 455 |
| 09.04.2018 16:20:22 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 287,5 | 65 | 288,0 | 425 | 290,0 | 455 |
| 09.04.2018 16:20:22 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 287,5 | 65 | 288,0 | 425 | 290,0 | 455 |
| 09.04.2018 16:20:22 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:20:22 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:20:22 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:19:18 | 555 | 285,0 | 120 | 286,0 | 100 | 287,5 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:19:18 | 555 | 285,0 | 120 | 286,0 | 100 | 287,5 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |