RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2018 16:46:18 | 490 | 285,0 | 55 | 286,0 | 35 | 287,5 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:46:18 | 490 | 285,0 | 55 | 286,0 | 35 | 287,5 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:46:18 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:46:18 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:46:18 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:22:47 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 287,5 | 65 | 288,0 | 425 | 290,0 | 455 |
| 09.04.2018 16:20:22 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 287,5 | 65 | 288,0 | 425 | 290,0 | 455 |
| 09.04.2018 16:20:22 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 287,5 | 65 | 288,0 | 425 | 290,0 | 455 |
| 09.04.2018 16:20:22 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:20:22 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:20:22 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:19:18 | 555 | 285,0 | 120 | 286,0 | 100 | 287,5 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:19:18 | 555 | 285,0 | 120 | 286,0 | 100 | 287,5 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:19:18 | 555 | 285,0 | 120 | 286,0 | 100 | 287,5 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:12:54 | 655 | 285,0 | 220 | 286,0 | 200 | 287,5 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:12:54 | 655 | 285,0 | 220 | 286,0 | 200 | 287,5 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:12:54 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:12:54 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:12:54 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 16:11:11 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 287,5 | 100 | 288,0 | 460 | 290,0 | 490 |
| 09.04.2018 16:11:07 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 287,5 | 100 | 288,0 | 460 | 290,0 | 490 |
| 09.04.2018 16:11:07 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 287,5 | 100 | 288,0 | 460 | 290,0 | 490 |
| 09.04.2018 16:07:10 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 287,5 | 100 | 288,0 | 460 | 290,0 | 490 |
| 09.04.2018 16:07:10 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 287,5 | 100 | 288,0 | 460 | 290,0 | 490 |
| 09.04.2018 15:38:28 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 287,5 | 100 | 288,0 | 460 | 290,0 | 490 |
| 09.04.2018 15:38:28 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 287,5 | 100 | 288,0 | 460 | 290,0 | 490 |
| 09.04.2018 15:20:30 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 287,5 | 100 | 288,0 | 460 | 290,0 | 490 |
| 09.04.2018 15:20:30 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 287,5 | 100 | 288,0 | 460 | 290,0 | 490 |
| 09.04.2018 14:44:30 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 14:44:30 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 14:44:30 | 575 | 284,0 | 455 | 285,0 | 20 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 14:18:56 | 675 | 284,0 | 555 | 285,0 | 120 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 14:18:56 | 675 | 284,0 | 555 | 285,0 | 120 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 14:17:00 | 675 | 284,0 | 555 | 285,0 | 120 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 14:17:00 | 675 | 284,0 | 555 | 285,0 | 120 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 14:14:41 | 675 | 284,0 | 555 | 285,0 | 120 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 14:14:41 | 675 | 284,0 | 555 | 285,0 | 120 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 13:31:02 | 675 | 284,0 | 555 | 285,0 | 120 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 13:05:50 | 475 | 284,0 | 355 | 285,0 | 120 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 13:05:50 | 475 | 284,0 | 355 | 285,0 | 120 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 12:55:06 | 575 | 284,0 | 355 | 285,0 | 120 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 12:55:06 | 475 | 284,0 | 355 | 285,0 | 120 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 12:35:55 | 475 | 284,0 | 355 | 285,0 | 120 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 12:35:15 | 1 355 | 284,5 | 355 | 285,0 | 120 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 12:35:15 | 1 355 | 284,5 | 355 | 285,0 | 120 | 286,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 12:35:15 | 1 355 | 284,0 | 1 235 | 284,5 | 235 | 285,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 12:35:15 | 1 355 | 284,0 | 1 235 | 284,5 | 235 | 285,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 12:35:15 | 1 355 | 284,0 | 1 235 | 284,5 | 235 | 285,0 | 288,0 | 360 | 290,0 | 390 | 294,0 | 490 |
| 09.04.2018 12:23:27 | 1 355 | 284,0 | 1 235 | 284,5 | 235 | 285,0 | 286,0 | 180 | 288,0 | 540 | 290,0 | 570 |
| 09.04.2018 12:23:27 | 1 355 | 284,0 | 1 235 | 284,5 | 235 | 285,0 | 286,0 | 180 | 288,0 | 540 | 290,0 | 570 |