RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2018 16:58:52 | 720 | 282,5 | 520 | 283,0 | 140 | 284,0 | 285,0 | 300 | 285,5 | 395 | 286,0 | 695 |
| 06.04.2018 16:58:51 | 720 | 282,5 | 520 | 283,0 | 140 | 284,0 | 285,0 | 300 | 285,5 | 395 | 286,0 | 695 |
| 06.04.2018 16:22:03 | 720 | 282,5 | 520 | 283,0 | 140 | 284,0 | 285,0 | 300 | 285,5 | 395 | 286,0 | 695 |
| 06.04.2018 16:22:03 | 620 | 282,5 | 520 | 283,0 | 140 | 284,0 | 285,0 | 300 | 285,5 | 395 | 286,0 | 695 |
| 06.04.2018 16:18:43 | 620 | 282,5 | 520 | 283,0 | 140 | 284,0 | 285,0 | 300 | 285,5 | 395 | 286,0 | 695 |
| 06.04.2018 16:18:43 | 620 | 282,5 | 520 | 283,0 | 140 | 284,0 | 285,0 | 300 | 285,5 | 395 | 286,0 | 695 |
| 06.04.2018 16:13:05 | 620 | 282,5 | 520 | 283,0 | 140 | 284,0 | 285,0 | 300 | 285,5 | 395 | 286,0 | 695 |
| 06.04.2018 16:04:28 | 620 | 282,5 | 520 | 283,0 | 140 | 284,0 | 285,0 | 300 | 285,5 | 395 | 286,0 | 995 |
| 06.04.2018 15:59:50 | 620 | 282,5 | 520 | 283,0 | 140 | 284,0 | 285,0 | 300 | 285,5 | 395 | 286,0 | 995 |
| 06.04.2018 15:51:18 | 620 | 282,5 | 520 | 283,0 | 140 | 284,0 | 285,0 | 300 | 285,5 | 395 | 286,0 | 995 |
| 06.04.2018 15:51:08 | 620 | 282,5 | 520 | 283,0 | 140 | 284,0 | 285,0 | 300 | 285,5 | 395 | 286,0 | 995 |
| 06.04.2018 15:51:07 | 620 | 282,5 | 520 | 283,0 | 140 | 284,0 | 285,0 | 300 | 285,5 | 395 | 286,0 | 995 |
| 06.04.2018 15:08:35 | 620 | 282,5 | 520 | 283,0 | 140 | 284,0 | 285,0 | 300 | 285,5 | 395 | 286,0 | 995 |
| 06.04.2018 14:52:23 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,0 | 300 | 285,5 | 395 | 286,0 | 995 |
| 06.04.2018 14:52:23 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,0 | 300 | 285,5 | 395 | 286,0 | 995 |
| 06.04.2018 14:52:23 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,0 | 300 | 285,5 | 395 | 286,0 | 995 |
| 06.04.2018 14:37:35 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,0 | 700 | 285,5 | 795 | 286,0 | 1 395 |
| 06.04.2018 14:37:35 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,0 | 700 | 285,5 | 795 | 286,0 | 1 395 |
| 06.04.2018 13:58:07 | 1 920 | 282,0 | 820 | 283,0 | 440 | 284,0 | 285,0 | 700 | 285,5 | 795 | 286,0 | 1 395 |
| 06.04.2018 13:58:07 | 1 920 | 282,0 | 820 | 283,0 | 440 | 284,0 | 285,0 | 700 | 285,5 | 795 | 286,0 | 1 395 |
| 06.04.2018 13:56:15 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,0 | 700 | 285,5 | 795 | 286,0 | 1 395 |
| 06.04.2018 13:56:15 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,0 | 700 | 285,5 | 795 | 286,0 | 1 395 |
| 06.04.2018 13:55:43 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,0 | 700 | 285,5 | 795 | 286,0 | 1 395 |
| 06.04.2018 13:55:43 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,0 | 700 | 285,5 | 795 | 286,0 | 1 395 |
| 06.04.2018 13:45:34 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,0 | 700 | 285,5 | 795 | 286,0 | 1 395 |
| 06.04.2018 13:45:34 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,0 | 700 | 285,5 | 795 | 286,0 | 1 395 |
| 06.04.2018 13:45:34 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 745 |
| 06.04.2018 13:45:34 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 745 |
| 06.04.2018 13:45:34 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 745 |
| 06.04.2018 13:25:57 | 620 | 283,0 | 240 | 284,0 | 100 | 285,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 745 |
| 06.04.2018 13:25:57 | 620 | 283,0 | 240 | 284,0 | 100 | 285,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 745 |
| 06.04.2018 13:22:35 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 745 |
| 06.04.2018 13:22:35 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 745 |
| 06.04.2018 13:09:51 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 745 |
| 06.04.2018 13:09:51 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 745 |
| 06.04.2018 13:06:19 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 745 |
| 06.04.2018 13:06:19 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 745 |
| 06.04.2018 13:06:04 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 745 |
| 06.04.2018 13:06:04 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 745 |
| 06.04.2018 13:03:38 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 745 |
| 06.04.2018 12:55:00 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 745 |
| 06.04.2018 12:55:00 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 745 |
| 06.04.2018 12:53:07 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 745 |
| 06.04.2018 12:53:07 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 745 |
| 06.04.2018 12:42:58 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 745 |
| 06.04.2018 12:34:18 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 945 |
| 06.04.2018 12:34:16 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 945 |
| 06.04.2018 12:34:10 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 945 |
| 06.04.2018 12:34:10 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 945 |
| 06.04.2018 12:34:05 | 1 620 | 282,0 | 520 | 283,0 | 140 | 284,0 | 285,5 | 95 | 286,0 | 695 | 287,0 | 945 |